Cap Mercado $3.18T
0.2%
Volume 24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mind of Pepe (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00007168 | $0.00007144 | $0.0000718 | $0.00007156 | $51,015 | - |
| Dec-26 2025 | $0.0000718 | $0.00007156 | $0.00007369 | $0.0000735 | $50,373 | - |
| Dec-25 2025 | $0.00007364 | $0.00007331 | $0.00007371 | $0.00007371 | $49,872 | - |
| Dec-24 2025 | $0.00007365 | $0.00007335 | $0.00007381 | $0.00007341 | $50,871 | - |
| Dec-23 2025 | $0.00007352 | $0.0000734 | $0.00007692 | $0.00007684 | $49,469 | - |
| Dec-22 2025 | $0.00007647 | $0.00007615 | $0.000077 | $0.0000762 | $54,689 | - |
| Dec-21 2025 | $0.00007646 | $0.00007604 | $0.00007653 | $0.00007644 | $53,150 | - |
| Dec-20 2025 | $0.00007627 | $0.00007616 | $0.0000767 | $0.00007638 | $54,764 | - |
| Dec-19 2025 | $0.00007647 | $0.00007377 | $0.00007665 | $0.00007384 | $55,414 | - |
| Dec-18 2025 | $0.00007375 | $0.00007375 | $0.00007599 | $0.00007577 | $49,913 | - |
| Dec-17 2025 | $0.00007581 | $0.00007558 | $0.00007976 | $0.00007952 | $52,996 | - |
| Dec-16 2025 | $0.00007907 | $0.00007905 | $0.00007948 | $0.00007948 | $46,156 | - |
| Dec-15 2025 | $0.00007942 | $0.00007925 | $0.00007962 | $0.00007959 | $47,005 | - |
| Dec-14 2025 | $0.00007945 | $0.00007696 | $0.00008402 | $0.00008402 | $55,271 | - |
| Dec-13 2025 | $0.00008471 | $0.00008471 | $0.00008858 | $0.00008839 | $53,514 | - |