Cap Mercado $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Moedas
33.671
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Mind of Pepe (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012309 | $0.000123 | $0.00012374 | $0.00012344 | $43,017 | - |
| Nov-14 2025 | $0.00012584 | $0.00012519 | $0.00012992 | $0.00012985 | $46,782 | - |
| Nov-13 2025 | $0.0001297 | $0.00012936 | $0.00013852 | $0.00013806 | $40,123 | - |
| Nov-12 2025 | $0.00013818 | $0.00013772 | $0.00013858 | $0.00013811 | $42,853 | - |
| Nov-11 2025 | $0.0001377 | $0.00013768 | $0.000143 | $0.00014275 | $48,008 | - |
| Nov-10 2025 | $0.00014279 | $0.00014083 | $0.00014325 | $0.00014083 | $44,883 | - |
| Nov-09 2025 | $0.00014033 | $0.00014025 | $0.00014225 | $0.00014208 | $43,402 | - |
| Nov-08 2025 | $0.00014197 | $0.00014147 | $0.00014209 | $0.00014165 | $39,216 | - |
| Nov-07 2025 | $0.0001419 | $0.00014094 | $0.00014234 | $0.00014143 | $39,692 | - |
| Nov-06 2025 | $0.00014162 | $0.00014144 | $0.00014239 | $0.00014174 | $44,325 | - |
| Nov-05 2025 | $0.00014214 | $0.00013661 | $0.00014248 | $0.00013701 | $47,092 | - |
| Nov-04 2025 | $0.00013746 | $0.00013641 | $0.00014861 | $0.00014858 | $53,664 | - |
| Nov-03 2025 | $0.00014992 | $0.0001495 | $0.00015815 | $0.00015789 | $49,180 | - |
| Nov-02 2025 | $0.0001575 | $0.00015744 | $0.00015847 | $0.00015813 | $49,013 | - |
| Nov-01 2025 | $0.00015751 | $0.00015703 | $0.00016177 | $0.00016177 | $54,414 | - |