Cap Mercado $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mind of Pepe (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005791 | $0.0000577 | $0.00005809 | $0.00005774 | $53,153 | - |
| Jan-16 2026 | $0.00005788 | $0.00005774 | $0.00006303 | $0.00006301 | $51,709 | - |
| Jan-15 2026 | $0.00006291 | $0.00006278 | $0.00006473 | $0.00006462 | $51,454 | - |
| Jan-14 2026 | $0.0000646 | $0.00006457 | $0.00006486 | $0.00006483 | $48,328 | - |
| Jan-13 2026 | $0.00006444 | $0.00006444 | $0.0000682 | $0.00006812 | $47,673 | - |
| Jan-12 2026 | $0.00006816 | $0.00006788 | $0.00006829 | $0.00006789 | $49,261 | - |
| Jan-11 2026 | $0.00006799 | $0.00006793 | $0.00006921 | $0.00006865 | $52,409 | - |
| Jan-10 2026 | $0.0000685 | $0.00006782 | $0.00006874 | $0.00006782 | $35,913 | - |
| Jan-09 2026 | $0.00006778 | $0.00006763 | $0.00006789 | $0.00006776 | $33,374 | - |
| Jan-08 2026 | $0.00006757 | $0.00006757 | $0.00006784 | $0.00006775 | $43,275 | - |
| Jan-07 2026 | $0.00006764 | $0.00006764 | $0.00006793 | $0.00006786 | $30,554 | - |
| Jan-06 2026 | $0.00006782 | $0.00006766 | $0.00006794 | $0.00006777 | $25,339 | - |
| Jan-05 2026 | $0.00006784 | $0.0000676 | $0.000068 | $0.00006791 | $38,366 | - |
| Jan-04 2026 | $0.00006785 | $0.00006643 | $0.00006795 | $0.00006668 | $48,283 | - |
| Jan-03 2026 | $0.00006665 | $0.00006639 | $0.00006677 | $0.00006676 | $50,698 | - |