Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind of Pepe (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016543 | $0.00015903 | $0.00016576 | $0.00015923 | $27,343 | - |
| Oct-25 2025 | $0.00015992 | $0.00015911 | $0.00016028 | $0.0001598 | $32,452 | - |
| Oct-24 2025 | $0.0001599 | $0.00015883 | $0.00016071 | $0.00015905 | $43,084 | - |
| Oct-23 2025 | $0.00015897 | $0.000154 | $0.00015897 | $0.00015416 | $50,139 | - |
| Oct-22 2025 | $0.0001542 | $0.0001542 | $0.00015711 | $0.00015666 | $47,400 | - |
| Oct-21 2025 | $0.00016095 | $0.00015608 | $0.00016195 | $0.00015698 | $51,685 | - |
| Oct-20 2025 | $0.00015705 | $0.00015644 | $0.00015727 | $0.00015654 | $23,559 | - |
| Oct-19 2025 | $0.00015689 | $0.00015151 | $0.0001573 | $0.00015159 | $54,553 | - |
| Oct-18 2025 | $0.0001522 | $0.00015174 | $0.00015254 | $0.00015235 | $43,713 | - |
| Oct-17 2025 | $0.00015242 | $0.00015068 | $0.00015859 | $0.00015691 | $46,428 | - |
| Oct-16 2025 | $0.00015683 | $0.00015665 | $0.00016648 | $0.00016623 | $43,685 | - |
| Oct-15 2025 | $0.00016639 | $0.00016567 | $0.00017369 | $0.00017306 | $53,611 | - |
| Oct-14 2025 | $0.00017317 | $0.00016825 | $0.00017759 | $0.00017759 | $50,525 | - |
| Oct-13 2025 | $0.00017789 | $0.00017101 | $0.00017801 | $0.0001729 | $54,296 | - |
| Oct-12 2025 | $0.000173 | $0.00015945 | $0.000173 | $0.00015945 | $57,205 | - |