Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind of Pepe (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039934 | $0.00037124 | $0.00041316 | $0.00040835 | $36,415 | - |
| Jul-14 2025 | $0.00041407 | $0.00039369 | $0.00043804 | $0.00042734 | $31,900 | - |
| Jul-13 2025 | $0.00041973 | $0.00041851 | $0.00046362 | $0.00046237 | $39,407 | - |
| Jul-12 2025 | $0.0004602 | $0.00044182 | $0.00046442 | $0.00044273 | $28,593 | - |
| Jul-11 2025 | $0.00044733 | $0.00044012 | $0.00046037 | $0.00044525 | $28,244 | - |
| Jul-10 2025 | $0.00044698 | $0.00044698 | $0.00048398 | $0.00047424 | $35,755 | - |
| Jul-09 2025 | $0.00047885 | $0.00046048 | $0.00048869 | $0.00047619 | $49,025 | - |
| Jul-08 2025 | $0.00048974 | $0.00047803 | $0.00051917 | $0.00049995 | $31,125 | - |
| Jul-07 2025 | $0.00049931 | $0.00048983 | $0.0005665 | $0.00050312 | $48,272 | - |
| Jul-06 2025 | $0.00050205 | $0.00049416 | $0.00051805 | $0.00051799 | $29,038 | - |
| Jul-05 2025 | $0.00050974 | $0.00050974 | $0.00055746 | $0.00051091 | $22,477 | - |
| Jul-04 2025 | $0.0005162 | $0.00050136 | $0.00057801 | $0.00057801 | $33,312 | - |
| Jul-03 2025 | $0.00058461 | $0.00052837 | $0.00058461 | $0.00054119 | $26,763 | - |
| Jul-02 2025 | $0.00055217 | $0.00047223 | $0.00055884 | $0.00049182 | $71,180 | - |
| Jul-01 2025 | $0.00051061 | $0.00050309 | $0.00056802 | $0.00055059 | $54,778 | - |