Cap Mercado $2.60T
-1.05%
Volume 24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mind of Pepe (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000583 | $0.0000583 | $0.00005877 | $0.00005867 | $52,982 | - |
| Apr-07 2026 | $0.00005569 | $0.00005441 | $0.00005569 | $0.00005467 | $58,621 | - |
| Apr-06 2026 | $0.00005441 | $0.00004917 | $0.00005462 | $0.00004928 | $57,227 | - |
| Apr-05 2026 | $0.00004924 | $0.00004903 | $0.0000493 | $0.00004908 | $57,347 | - |
| Apr-04 2026 | $0.00004931 | $0.00004677 | $0.00004931 | $0.00004694 | $59,095 | - |
| Apr-03 2026 | $0.00004687 | $0.00004679 | $0.00004707 | $0.00004702 | $51,604 | - |
| Apr-02 2026 | $0.00004693 | $0.00004677 | $0.00004884 | $0.00004722 | $56,682 | - |
| Apr-01 2026 | $0.00004716 | $0.00004692 | $0.00004834 | $0.00004783 | $57,540 | - |
| Mar-31 2026 | $0.00004792 | $0.0000453 | $0.00004805 | $0.00004545 | $61,436 | - |
| Mar-30 2026 | $0.00004543 | $0.00004526 | $0.00004549 | $0.00004532 | $57,035 | - |
| Mar-29 2026 | $0.00004534 | $0.00004524 | $0.00004548 | $0.00004541 | $57,853 | - |
| Mar-28 2026 | $0.0000453 | $0.00004525 | $0.00004556 | $0.00004536 | $52,022 | - |
| Mar-27 2026 | $0.00004539 | $0.00004531 | $0.00004556 | $0.00004548 | $54,197 | - |
| Mar-26 2026 | $0.00004537 | $0.00004528 | $0.00004702 | $0.00004681 | $52,126 | - |
| Mar-25 2026 | $0.00004701 | $0.00004496 | $0.00004706 | $0.00004496 | $55,970 | - |