Cap Mercado $3.30T
0.83%
Volume 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind of Pepe (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008373 | $0.0000837 | $0.0000877 | $0.00008736 | $49,172 | - |
| Dec-06 2025 | $0.00008744 | $0.00008736 | $0.00008773 | $0.00008741 | $50,420 | - |
| Dec-05 2025 | $0.00008769 | $0.00008745 | $0.0000912 | $0.00009094 | $52,554 | - |
| Dec-04 2025 | $0.00009087 | $0.00009085 | $0.0000913 | $0.00009109 | $50,195 | - |
| Dec-03 2025 | $0.0000909 | $0.00009057 | $0.00009124 | $0.00009091 | $57,140 | - |
| Dec-02 2025 | $0.00009092 | $0.00009072 | $0.00009389 | $0.00009389 | $38,271 | - |
| Dec-01 2025 | $0.00009378 | $0.00009355 | $0.00009999 | $0.00009999 | $50,601 | - |
| Nov-30 2025 | $0.00009973 | $0.00009956 | $0.00010022 | $0.0000999 | $45,271 | - |
| Nov-29 2025 | $0.00009981 | $0.00009961 | $0.00010013 | $0.00009983 | $46,323 | - |
| Nov-28 2025 | $0.0001001 | $0.00009961 | $0.00010013 | $0.00009984 | $52,709 | - |
| Nov-27 2025 | $0.00010013 | $0.00009963 | $0.00010013 | $0.00009986 | $42,071 | - |
| Nov-26 2025 | $0.00009983 | $0.00009958 | $0.00010015 | $0.00010007 | $48,185 | - |
| Nov-25 2025 | $0.00009987 | $0.00009577 | $0.00010038 | $0.00009609 | $58,573 | - |
| Nov-24 2025 | $0.00009615 | $0.00009394 | $0.00009628 | $0.00009414 | $51,328 | - |
| Nov-23 2025 | $0.00009411 | $0.000094 | $0.0000945 | $0.00009406 | $49,613 | - |