Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mind of Pepe (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027097 | $0.00020319 | $0.00028841 | $0.00020319 | $78,823 | - |
| Sep-09 2025 | $0.00020751 | $0.00019717 | $0.00027772 | $0.00027772 | $97,031 | - |
| Sep-08 2025 | $0.00027794 | $0.00027794 | $0.00030211 | $0.00030185 | $34,154 | - |
| Sep-07 2025 | $0.00030514 | $0.00030482 | $0.00031093 | $0.00031093 | $25,823 | - |
| Sep-06 2025 | $0.00031086 | $0.00030113 | $0.00031224 | $0.00030439 | $32,994 | - |
| Sep-05 2025 | $0.00030401 | $0.00029306 | $0.00033181 | $0.00033181 | $24,143 | - |
| Sep-04 2025 | $0.0003322 | $0.00033163 | $0.00035284 | $0.00035284 | $31,051 | - |
| Sep-03 2025 | $0.00035296 | $0.00034057 | $0.00037431 | $0.00034057 | $55,258 | - |
| Sep-02 2025 | $0.00033976 | $0.00033814 | $0.00037745 | $0.00037342 | $46,123 | - |
| Sep-01 2025 | $0.0003707 | $0.00037007 | $0.00040955 | $0.00040733 | $42,262 | - |
| Aug-31 2025 | $0.00040667 | $0.0003999 | $0.00041475 | $0.0003999 | $44,232 | - |
| Aug-30 2025 | $0.00045103 | $0.00044852 | $0.00045265 | $0.00045152 | $13,792 | - |
| Aug-29 2025 | $0.00045223 | $0.00044911 | $0.0004644 | $0.00046148 | $18,779 | - |
| Aug-28 2025 | $0.00046141 | $0.00046083 | $0.00047886 | $0.00047639 | $31,783 | - |
| Aug-27 2025 | $0.00047781 | $0.00047781 | $0.00049134 | $0.00049106 | $26,644 | - |