Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Mind of Pepe (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00021693 | $0.00018912 | $0.00024061 | $0.0001897 | $89,707 | - |
| Oct-04 2025 | $0.00018991 | $0.00018153 | $0.00018991 | $0.000183 | $51,459 | - |
| Oct-03 2025 | $0.00018279 | $0.00018229 | $0.00018636 | $0.00018516 | $12,138 | - |
| Oct-02 2025 | $0.00018454 | $0.00018171 | $0.00018598 | $0.00018171 | $22,113 | - |
| Oct-01 2025 | $0.0001806 | $0.00017959 | $0.00019056 | $0.00019046 | $29,326 | - |
| Sep-30 2025 | $0.00019047 | $0.00018807 | $0.00019125 | $0.00018901 | $15,907 | - |
| Sep-29 2025 | $0.0001894 | $0.00018394 | $0.00018942 | $0.00018676 | $14,494 | - |
| Sep-28 2025 | $0.00018619 | $0.00018562 | $0.00019229 | $0.00019229 | $21,445 | - |
| Sep-27 2025 | $0.00019258 | $0.00019211 | $0.00019968 | $0.00019947 | $22,478 | - |
| Sep-26 2025 | $0.00019888 | $0.00019718 | $0.00020024 | $0.0001982 | $17,821 | - |
| Sep-25 2025 | $0.00019839 | $0.00019833 | $0.00021337 | $0.00021318 | $29,169 | - |
| Sep-24 2025 | $0.0002127 | $0.00021229 | $0.0002172 | $0.00021707 | $12,139 | - |
| Sep-23 2025 | $0.00021662 | $0.00021607 | $0.00022215 | $0.00022154 | $24,036 | - |
| Sep-22 2025 | $0.00021848 | $0.00021443 | $0.00024004 | $0.00024004 | $35,964 | - |
| Sep-21 2025 | $0.00024271 | $0.00022771 | $0.00024343 | $0.00022815 | $23,103 | - |