Cap Mercado $3.47T
1.11%
Volume 24h $226.01B
-28.3%
BTC % 60.85%
0.01%
ETH % 8.45%
0.35%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind Matrix (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | - | - |
| Jun-21 2025 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | - | - |
| Jun-20 2025 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | - | - |
| Jun-19 2025 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | - | - |
| Jun-18 2025 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | - | - |
| Jun-17 2025 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | $15,502,539,076,208 | - | - |
| Jun-16 2025 | $15,502,539,076,208 | $15,500,290,046,956 | $23,004,012,426,656 | $21,706,764,789,561 | - | - |
| Jun-15 2025 | $18,304,136,168,654 | $18,302,121,646,733 | $26,913,042,324,548 | $25,111,849,810,540 | $1,750 | - |
| Jun-14 2025 | $25,109,840,942,586 | $25,109,840,942,586 | $43,018,577,459,741 | $43,018,577,459,741 | $3,094 | - |
| Jun-13 2025 | $43,014,757,598,027 | $30,118,739,722,537 | $43,014,757,598,027 | $33,906,592,991,700 | $2,232 | - |
| Jun-12 2025 | $28,506,464,018,244 | $23,108,719,472,023 | $79,442,351,621,139 | $34,296,371,906,606 | $24,136 | - |
| Jun-11 2025 | $33,347,026,397,954 | $32,096,106,678,891 | $53,520,951,229,461 | $45,502,054,459,888 | $7,782 | - |
| Jun-10 2025 | $38,418,586,221,400 | $37,767,766,054,354 | $135,578,053,846,990 | $135,578,053,846,990 | $45,094 | - |
| Jun-09 2025 | $149,626,715,849,300 | $126,690,987,607,680 | $175,022,847,605,940 | $154,063,725,057,010 | $76,621 | - |
| Jun-08 2025 | $156,445,747,379,240 | $156,445,747,379,240 | $174,091,677,456,610 | $170,428,061,414,570 | $104,355 | - |