Cap Mercado $2.45T
-3.15%
Volume 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mind Body Soul (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.025726 | $0.025726 | $0.027096 | $0.027096 | - | - |
| Feb-25 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | - |
| Feb-24 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | - |
| Feb-23 2026 | $0.027096 | $0.026838 | $0.027096 | $0.026838 | - | - |
| Feb-22 2026 | $0.026838 | $0.026784 | $0.026866 | $0.026784 | $2 | - |
| Feb-21 2026 | $0.026784 | $0.026695 | $0.026784 | $0.026695 | - | - |
| Feb-20 2026 | $0.026695 | $0.026695 | $0.026712 | $0.026712 | - | - |
| Feb-19 2026 | $0.026712 | $0.026712 | $0.026712 | $0.026712 | - | - |
| Feb-18 2026 | $0.026712 | $0.026451 | $0.026712 | $0.026451 | - | - |
| Feb-17 2026 | $0.026451 | $0.026451 | $0.026451 | $0.026451 | - | - |
| Feb-16 2026 | $0.026451 | $0.026285 | $0.026451 | $0.026285 | - | - |
| Feb-15 2026 | $0.026285 | $0.026285 | $0.026285 | $0.026285 | - | - |
| Feb-14 2026 | $0.026285 | $0.026201 | $0.026285 | $0.026201 | - | - |
| Feb-13 2026 | $0.026201 | $0.026195 | $0.026636 | $0.026636 | - | - |
| Feb-12 2026 | $0.026636 | $0.026465 | $0.027046 | $0.027046 | - | - |