Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind Body Soul (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.380315 | $0.374843 | $0.380315 | $0.375634 | - | - |
| Aug-19 2025 | $0.376338 | $0.369287 | $0.409679 | $0.409679 | - | - |
| Aug-18 2025 | $0.409679 | $0.398658 | $0.410063 | $0.405211 | - | - |
| Aug-17 2025 | $0.405211 | $0.405106 | $0.424027 | $0.424027 | $633 | - |
| Aug-16 2025 | $0.424027 | $0.424027 | $0.427942 | $0.426162 | - | - |
| Aug-15 2025 | $0.426162 | $0.426162 | $0.453559 | $0.453559 | - | - |
| Aug-14 2025 | $0.453559 | $0.452112 | $0.46051 | $0.452514 | - | - |
| Aug-13 2025 | $0.452514 | $0.441117 | $0.452514 | $0.442413 | - | - |
| Aug-12 2025 | $0.442413 | $0.401023 | $0.473388 | $0.406311 | - | - |
| Aug-11 2025 | $0.406311 | $0.40598 | $0.434101 | $0.434101 | - | - |
| Aug-10 2025 | $0.434101 | $0.433926 | $0.440657 | $0.440116 | - | - |
| Aug-09 2025 | $0.440116 | $0.440116 | $0.463385 | $0.46257 | - | - |
| Aug-08 2025 | $0.46257 | $0.46257 | $0.48631 | $0.48631 | - | - |
| Aug-07 2025 | $0.48631 | $0.403015 | $0.487026 | $0.41375 | $7,484 | - |
| Aug-06 2025 | $0.41375 | $0.359135 | $0.425168 | $0.360453 | - | - |