Cap Mercado $2.55T
4.61%
Volume 24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mind Body Soul (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.027538 | $0.027197 | $0.027538 | $0.027197 | - | - |
| Feb-05 2026 | $0.027197 | $0.027197 | $0.027421 | $0.027421 | - | - |
| Feb-04 2026 | $0.027421 | $0.027421 | $0.02746 | $0.02746 | - | - |
| Feb-03 2026 | $0.02746 | $0.027257 | $0.02746 | $0.027291 | - | - |
| Feb-02 2026 | $0.027291 | $0.026685 | $0.027313 | $0.026749 | $99 | - |
| Feb-01 2026 | $0.026749 | $0.026749 | $0.027174 | $0.02705 | - | - |
| Jan-31 2026 | $0.02705 | $0.026676 | $0.02705 | $0.026696 | - | - |
| Jan-30 2026 | $0.026696 | $0.026314 | $0.026696 | $0.026603 | - | - |
| Jan-29 2026 | $0.026603 | $0.026499 | $0.026808 | $0.026499 | - | - |
| Jan-28 2026 | $0.026499 | $0.025755 | $0.026499 | $0.026223 | - | - |
| Jan-27 2026 | $0.026223 | $0.02622 | $0.029457 | $0.02622 | - | - |
| Jan-26 2026 | $0.02622 | $0.02622 | $0.028585 | $0.027833 | - | - |
| Jan-25 2026 | $0.027833 | $0.027833 | $0.035957 | $0.035957 | - | - |
| Jan-24 2026 | $0.035957 | $0.035957 | $0.036256 | $0.036256 | - | - |
| Jan-23 2026 | $0.036256 | $0.035069 | $0.036709 | $0.036059 | - | - |