Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mind Body Soul (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.057842 | $0.057842 | $0.060853 | $0.060853 | - | - |
| Oct-24 2025 | $0.060853 | $0.060853 | $0.062299 | $0.062299 | - | - |
| Oct-23 2025 | $0.062299 | $0.062299 | $0.063491 | $0.063491 | - | - |
| Oct-22 2025 | $0.063515 | $0.063515 | $0.063837 | $0.063837 | - | - |
| Oct-21 2025 | $0.063837 | $0.063837 | $0.065204 | $0.065204 | - | - |
| Oct-20 2025 | $0.065204 | $0.065204 | $0.066125 | $0.066125 | - | - |
| Oct-19 2025 | $0.066125 | $0.066125 | $0.067877 | $0.067877 | - | - |
| Oct-18 2025 | $0.067877 | $0.067877 | $0.067877 | $0.067877 | - | - |
| Oct-17 2025 | $0.067877 | $0.067064 | $0.068743 | $0.067064 | - | - |
| Oct-16 2025 | $0.067199 | $0.067199 | $0.073901 | $0.073901 | - | - |
| Oct-15 2025 | $0.073901 | $0.073772 | $0.075496 | $0.075496 | - | - |
| Oct-14 2025 | $0.075496 | $0.074377 | $0.075496 | $0.074377 | - | - |
| Oct-13 2025 | $0.074377 | $0.074377 | $0.076445 | $0.076366 | - | - |
| Oct-12 2025 | $0.076366 | $0.076238 | $0.082538 | $0.082538 | - | - |
| Oct-11 2025 | $0.082538 | $0.082538 | $0.100871 | $0.100772 | - | - |