Cap Mercado $3.47T
0.24%
Volume 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Mind Body Soul (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.038591 | $0.03845 | $0.040304 | $0.040041 | - | - |
| Jan-15 2026 | $0.040041 | $0.038613 | $0.04055 | $0.04055 | - | - |
| Jan-14 2026 | $0.04055 | $0.04055 | $0.04084 | $0.04084 | - | - |
| Jan-13 2026 | $0.04084 | $0.040155 | $0.04084 | $0.040155 | - | - |
| Jan-12 2026 | $0.040155 | $0.039806 | $0.040155 | $0.039806 | - | - |
| Jan-11 2026 | $0.039806 | $0.039806 | $0.039854 | $0.039815 | - | - |
| Jan-10 2026 | $0.039815 | $0.039638 | $0.039996 | $0.039675 | - | - |
| Jan-09 2026 | $0.039675 | $0.039447 | $0.04203 | $0.041536 | $218 | - |
| Jan-08 2026 | $0.041536 | $0.041526 | $0.043346 | $0.043346 | - | - |
| Jan-07 2026 | $0.043346 | $0.040539 | $0.043818 | $0.043818 | - | - |
| Jan-06 2026 | $0.043818 | $0.043572 | $0.046248 | $0.046248 | - | - |
| Jan-05 2026 | $0.046248 | $0.045369 | $0.046651 | $0.045369 | - | - |
| Jan-04 2026 | $0.045369 | $0.045207 | $0.046189 | $0.046095 | - | - |
| Jan-03 2026 | $0.046095 | $0.042518 | $0.047727 | $0.044436 | - | - |
| Jan-02 2026 | $0.044436 | $0.044436 | $0.048952 | $0.048073 | - | - |