Cap Mercado $3.97T
-0.19%
Volume 24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mimir Token (MIMIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-29 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-28 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-27 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-26 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-25 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-24 2025 | $0.00019802 | $0.00019797 | $0.00028713 | $0.00028713 | - | - |
| Apr-23 2025 | $0.0002891 | $0.0002891 | $0.00071123 | $0.00071123 | $18,370 | - |
| Apr-22 2025 | $0.00056521 | $0.00055727 | $0.00077808 | $0.00077804 | $77,503 | - |
| Apr-21 2025 | $0.00078301 | $0.00067493 | $0.00087389 | $0.00071594 | $72,799 | - |
| Apr-20 2025 | $0.00072896 | $0.00071692 | $0.0009737 | $0.00087976 | $60,216 | - |
| Apr-19 2025 | $0.0009919 | $0.0005129 | $0.00109982 | $0.00053592 | $60,142 | - |
| Apr-18 2025 | $0.00053792 | $0.00053594 | $0.00079099 | $0.000777 | $66,307 | - |
| Apr-17 2025 | $0.00108702 | $0.00079701 | $0.00124013 | $0.00113785 | $69,666 | - |
| Apr-16 2025 | $0.00113894 | $0.00111995 | $0.00122886 | $0.00122793 | $50,754 | - |