Cap Mercado $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mimir Token (MIMIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00134065 | $0.00127202 | $0.00140124 | $0.00127242 | $524 | - |
| Aug-29 2024 | $0.00127206 | $0.00126143 | $0.00132035 | $0.00126386 | $49 | - |
| Aug-28 2024 | $0.00126376 | $0.00122563 | $0.00134214 | $0.00134214 | $172 | - |
| Aug-27 2024 | $0.00134288 | $0.00132162 | $0.00134299 | $0.00133289 | $44 | - |
| Aug-26 2024 | $0.00132229 | $0.00129938 | $0.0013762 | $0.00129951 | $66 | - |
| Aug-25 2024 | $0.00129985 | $0.00129954 | $0.00135082 | $0.00134757 | $149 | - |
| Aug-24 2024 | $0.00134669 | $0.00133589 | $0.00135113 | $0.00133957 | $86 | - |
| Aug-23 2024 | $0.00134471 | $0.00125982 | $0.00135356 | $0.00126011 | $105 | - |
| Aug-22 2024 | $0.00125913 | $0.00118784 | $0.00136838 | $0.00135834 | $586 | - |
| Aug-21 2024 | $0.00135975 | $0.00124979 | $0.00135975 | $0.00132403 | $448 | - |
| Aug-20 2024 | $0.00133277 | $0.00132728 | $0.00143357 | $0.0013516 | $528 | - |
| Aug-19 2024 | $0.00134897 | $0.00134897 | $0.00136047 | $0.00135811 | - | - |
| Aug-18 2024 | $0.00135893 | $0.00129968 | $0.00143856 | $0.00130016 | $94 | - |
| Aug-17 2024 | $0.00129995 | $0.00124133 | $0.00135057 | $0.00124644 | $199 | - |
| Aug-16 2024 | $0.00124686 | $0.00124208 | $0.00126309 | $0.00125281 | $1,091 | - |