Cap Mercado $2.05T
0.01%
Volume 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mimir Token (MIMIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00119889 | $0.00118268 | $0.00119977 | $0.00119977 | $7 | - |
| Sep-06 2024 | $0.00119962 | $0.00110269 | $0.00121611 | $0.00120429 | $465 | - |
| Sep-05 2024 | $0.00119199 | $0.00105401 | $0.00144364 | $0.00144364 | $2,085 | - |
| Sep-04 2024 | $0.00145166 | $0.00112429 | $0.00150427 | $0.00112883 | $24,038 | - |
| Sep-03 2024 | $0.00112984 | $0.00112805 | $0.0011355 | $0.0011355 | $195 | - |
| Sep-02 2024 | $0.00113323 | $0.00112684 | $0.00128962 | $0.00128871 | $1,282 | - |
| Sep-01 2024 | $0.00128778 | $0.00120085 | $0.00136012 | $0.00136012 | $80 | - |
| Aug-31 2024 | $0.00136033 | $0.00134017 | $0.00138503 | $0.00134055 | - | - |
| Aug-30 2024 | $0.00134065 | $0.00127202 | $0.00140124 | $0.00127242 | $524 | - |
| Aug-29 2024 | $0.00127206 | $0.00126143 | $0.00132035 | $0.00126386 | $49 | - |
| Aug-28 2024 | $0.00126376 | $0.00122563 | $0.00134214 | $0.00134214 | $172 | - |
| Aug-27 2024 | $0.00134288 | $0.00132162 | $0.00134299 | $0.00133289 | $44 | - |
| Aug-26 2024 | $0.00132229 | $0.00129938 | $0.0013762 | $0.00129951 | $66 | - |
| Aug-25 2024 | $0.00129985 | $0.00129954 | $0.00135082 | $0.00134757 | $149 | - |
| Aug-24 2024 | $0.00134669 | $0.00133589 | $0.00135113 | $0.00133957 | $86 | - |