Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.075105 | $0.075105 | $0.079112 | $0.078249 | $6,500,373 | $17,942,813 |
| May-28 2025 | $0.077672 | $0.076296 | $0.083609 | $0.082297 | $7,731,807 | $18,555,901 |
| May-27 2025 | $0.082361 | $0.081696 | $0.085761 | $0.084925 | $7,950,205 | $19,676,128 |
| May-26 2025 | $0.085556 | $0.077461 | $0.085781 | $0.077461 | $14,039,943 | $20,439,456 |
| May-25 2025 | $0.07763 | $0.074866 | $0.080383 | $0.080383 | $8,548,026 | $18,545,971 |
| May-24 2025 | $0.07892 | $0.077726 | $0.080589 | $0.077797 | $10,478,511 | $18,854,185 |
| May-23 2025 | $0.078631 | $0.078631 | $0.090021 | $0.087505 | $14,395,089 | $18,784,972 |
| May-22 2025 | $0.086493 | $0.085726 | $0.091489 | $0.089721 | $18,556,374 | $20,663,309 |
| May-21 2025 | $0.089825 | $0.081145 | $0.094385 | $0.082553 | $24,019,595 | $21,459,402 |
| May-20 2025 | $0.082195 | $0.080597 | $0.084278 | $0.08183 | $10,652,433 | $19,636,392 |
| May-19 2025 | $0.081698 | $0.079841 | $0.088574 | $0.088574 | $9,611,383 | $19,517,881 |
| May-18 2025 | $0.087235 | $0.086087 | $0.096224 | $0.09015 | $12,021,125 | $20,840,467 |
| May-17 2025 | $0.089518 | $0.08344 | $0.090406 | $0.086965 | $12,155,961 | $21,385,895 |
| May-16 2025 | $0.085015 | $0.085015 | $0.091134 | $0.089761 | $5,896,073 | $20,310,244 |
| May-15 2025 | $0.08913 | $0.08913 | $0.099854 | $0.099854 | $13,608,072 | $21,293,315 |