Cap Mercado $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00077418 | $0.00077418 | $0.00097366 | $0.00097366 | $604 | $318,179 |
| Mar-17 2026 | $0.00097423 | $0.00094172 | $0.00097467 | $0.00094933 | - | $400,198 |
| Mar-16 2026 | $0.00094324 | $0.00078888 | $0.00095078 | $0.00084232 | $615 | $386,754 |
| Mar-15 2026 | $0.00084216 | $0.00076182 | $0.00084216 | $0.0008017 | $588 | $345,141 |
| Mar-14 2026 | $0.00080341 | $0.00080341 | $0.00095913 | $0.00091454 | $146 | $329,099 |
| Mar-13 2026 | $0.00091424 | $0.00080418 | $0.00095397 | $0.00090314 | $43 | $374,291 |
| Mar-12 2026 | $0.00085552 | $0.00084249 | $0.00102162 | $0.00100126 | $5,107 | $350,079 |
| Mar-11 2026 | $0.00100108 | $0.00100108 | $0.00112725 | $0.00112647 | $142 | $409,405 |
| Mar-10 2026 | $0.00111497 | $0.00103742 | $0.00111497 | $0.0010587 | $492 | $455,760 |
| Mar-09 2026 | $0.00105799 | $0.0010306 | $0.00111115 | $0.00104113 | $4,644 | $432,258 |
| Mar-08 2026 | $0.00106762 | $0.0010328 | $0.00153739 | $0.00103301 | $6,399 | $436,008 |
| Mar-07 2026 | $0.00103305 | $0.00097236 | $0.00105238 | $0.00105129 | $6,467 | $421,684 |
| Mar-06 2026 | $0.00105127 | $0.00100022 | $0.00133733 | $0.00106388 | $6,783 | $428,921 |
| Mar-05 2026 | $0.00106188 | $0.00099629 | $0.00129426 | $0.00129426 | $25,524 | $433,034 |
| Mar-04 2026 | $0.0012578 | $0.00097804 | $0.001368 | $0.00100019 | $46,301 | $512,689 |