Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.036658 | $0.035635 | $0.037082 | $0.035856 | $815,562 | $11,464,758 |
| Oct-24 2025 | $0.035685 | $0.035022 | $0.035781 | $0.035263 | $759,855 | $11,154,565 |
| Oct-23 2025 | $0.034969 | $0.033414 | $0.035468 | $0.033414 | $1,362,900 | $10,924,394 |
| Oct-22 2025 | $0.032867 | $0.032865 | $0.035217 | $0.034937 | $1,341,184 | $10,312,311 |
| Oct-21 2025 | $0.035049 | $0.034647 | $0.036606 | $0.036442 | $1,439,486 | $10,990,825 |
| Oct-20 2025 | $0.036448 | $0.036448 | $0.039358 | $0.039358 | $2,018,203 | $11,423,099 |
| Oct-19 2025 | $0.040219 | $0.035793 | $0.043462 | $0.037252 | $3,186,493 | $12,597,130 |
| Oct-18 2025 | $0.037446 | $0.034508 | $0.038621 | $0.034508 | $3,123,435 | $11,721,936 |
| Oct-17 2025 | $0.034569 | $0.033184 | $0.037204 | $0.036912 | $2,711,913 | $10,815,542 |
| Oct-16 2025 | $0.036547 | $0.036547 | $0.038729 | $0.037928 | $2,692,129 | $11,428,895 |
| Oct-15 2025 | $0.037908 | $0.03772 | $0.039614 | $0.039614 | $2,168,584 | $11,881,328 |
| Oct-14 2025 | $0.039926 | $0.036804 | $0.039971 | $0.039477 | $3,504,756 | $12,480,787 |
| Oct-13 2025 | $0.039464 | $0.03788 | $0.039535 | $0.037926 | $3,291,875 | $12,329,606 |
| Oct-12 2025 | $0.037867 | $0.034172 | $0.03834 | $0.034355 | $3,628,588 | $11,822,472 |
| Oct-11 2025 | $0.03501 | $0.03028 | $0.035646 | $0.03028 | $6,130,714 | $10,947,254 |