Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.04329 | $0.041255 | $0.044015 | $0.041481 | $4,594,998 | $13,077,989 |
| Sep-09 2025 | $0.041812 | $0.041285 | $0.043842 | $0.042247 | $4,747,043 | $12,645,872 |
| Sep-08 2025 | $0.042426 | $0.040941 | $0.043124 | $0.040941 | $4,061,707 | $10,135,666 |
| Sep-07 2025 | $0.040922 | $0.039996 | $0.041538 | $0.040021 | $3,078,451 | $9,776,429 |
| Sep-06 2025 | $0.039856 | $0.039428 | $0.040588 | $0.040222 | $2,517,253 | $9,521,750 |
| Sep-05 2025 | $0.040127 | $0.039728 | $0.040886 | $0.039728 | $2,690,243 | $9,586,529 |
| Sep-04 2025 | $0.039544 | $0.039054 | $0.042533 | $0.04214 | $3,385,019 | $9,447,089 |
| Sep-03 2025 | $0.041944 | $0.04109 | $0.042368 | $0.041832 | $3,581,977 | $10,020,598 |
| Sep-02 2025 | $0.041846 | $0.040867 | $0.04252 | $0.040867 | $3,244,640 | $9,997,020 |
| Sep-01 2025 | $0.040596 | $0.040412 | $0.041925 | $0.041325 | $2,805,659 | $9,698,454 |
| Aug-31 2025 | $0.041751 | $0.041751 | $0.044936 | $0.044536 | $2,607,519 | $9,974,390 |
| Aug-30 2025 | $0.044837 | $0.041672 | $0.045022 | $0.042311 | $4,639,186 | $10,711,631 |
| Aug-29 2025 | $0.041947 | $0.040665 | $0.04305 | $0.042821 | $4,359,262 | $10,021,247 |
| Aug-28 2025 | $0.042984 | $0.042124 | $0.043125 | $0.042824 | $4,111,239 | $10,269,110 |
| Aug-27 2025 | $0.043 | $0.041762 | $0.04337 | $0.042132 | $3,959,468 | $10,272,839 |