Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.042331 | $0.040873 | $0.042348 | $0.041663 | $3,538,340 | $12,899,901 |
| Oct-02 2025 | $0.041928 | $0.038375 | $0.042007 | $0.040292 | $4,542,271 | $12,770,626 |
| Oct-01 2025 | $0.040146 | $0.038965 | $0.040319 | $0.039151 | $2,634,602 | $12,220,912 |
| Sep-30 2025 | $0.039117 | $0.037958 | $0.039731 | $0.039731 | $3,446,005 | $11,903,030 |
| Sep-29 2025 | $0.03984 | $0.039204 | $0.041442 | $0.041442 | $3,630,517 | $12,116,127 |
| Sep-28 2025 | $0.040785 | $0.039679 | $0.041487 | $0.041355 | $3,383,572 | $12,396,654 |
| Sep-27 2025 | $0.041214 | $0.040696 | $0.043345 | $0.042512 | $3,339,900 | $12,519,637 |
| Sep-26 2025 | $0.042475 | $0.039925 | $0.043289 | $0.039925 | $4,474,491 | $12,895,218 |
| Sep-25 2025 | $0.039746 | $0.039129 | $0.043037 | $0.041532 | $5,095,354 | $12,060,342 |
| Sep-24 2025 | $0.041044 | $0.039443 | $0.041377 | $0.040502 | $3,729,486 | $12,476,299 |
| Sep-23 2025 | $0.04075 | $0.039889 | $0.041629 | $0.0402 | $5,382,037 | $12,381,386 |
| Sep-22 2025 | $0.040391 | $0.039246 | $0.046747 | $0.046747 | $7,921,065 | $12,265,611 |
| Sep-21 2025 | $0.04653 | $0.046042 | $0.047858 | $0.047067 | $4,943,414 | $14,122,842 |
| Sep-20 2025 | $0.046806 | $0.044374 | $0.048178 | $0.04532 | $5,077,736 | $14,199,155 |
| Sep-19 2025 | $0.045687 | $0.044919 | $0.048998 | $0.044919 | $6,530,460 | $13,851,836 |