Cap Mercado $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Moedas
32.229
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.066858 | $0.050318 | $0.067419 | $0.050318 | $20,625,331 | $15,972,526 |
| Jun-22 2025 | $0.050155 | $0.049348 | $0.054155 | $0.053617 | $3,238,016 | $11,982,094 |
| Jun-21 2025 | $0.053681 | $0.053646 | $0.057815 | $0.057379 | $2,183,745 | $12,824,456 |
| Jun-20 2025 | $0.057163 | $0.057163 | $0.05949 | $0.058879 | $2,618,393 | $13,656,431 |
| Jun-19 2025 | $0.05893 | $0.058573 | $0.059497 | $0.059297 | $1,558,337 | $14,078,583 |
| Jun-18 2025 | $0.059468 | $0.058658 | $0.060403 | $0.059557 | $1,669,218 | $14,207,117 |
| Jun-17 2025 | $0.059402 | $0.058372 | $0.062198 | $0.061525 | $1,969,279 | $14,191,373 |
| Jun-16 2025 | $0.062694 | $0.061555 | $0.063226 | $0.061875 | $1,930,397 | $14,977,781 |
| Jun-15 2025 | $0.061759 | $0.059431 | $0.062082 | $0.059431 | $2,465,889 | $14,754,380 |
| Jun-14 2025 | $0.060663 | $0.057488 | $0.060663 | $0.057628 | $2,181,393 | $14,492,408 |
| Jun-13 2025 | $0.057594 | $0.056763 | $0.058551 | $0.058551 | $2,223,659 | $13,759,424 |
| Jun-12 2025 | $0.060453 | $0.060453 | $0.06511 | $0.06511 | $2,437,603 | $14,442,445 |
| Jun-11 2025 | $0.064539 | $0.064539 | $0.067685 | $0.067685 | $2,590,054 | $15,418,391 |
| Jun-10 2025 | $0.067313 | $0.064777 | $0.067371 | $0.065418 | $2,955,841 | $16,081,277 |
| Jun-09 2025 | $0.06444 | $0.058658 | $0.06444 | $0.061044 | $2,733,774 | $15,394,732 |