Cap Mercado $3.47T
0.09%
Volume 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0030734 | $0.00306535 | $0.00334419 | $0.00332217 | $255,283 | $1,188,363 |
| Jan-15 2026 | $0.00330025 | $0.00325329 | $0.00400089 | $0.00399693 | $304,930 | $1,270,536 |
| Jan-14 2026 | $0.00393267 | $0.00393267 | $0.00427937 | $0.00413904 | $186,477 | $1,512,187 |
| Jan-13 2026 | $0.00412492 | $0.00412492 | $0.00435905 | $0.00432451 | $143,119 | $1,585,289 |
| Jan-12 2026 | $0.00432886 | $0.00417188 | $0.00435916 | $0.00429719 | $175,767 | $1,662,910 |
| Jan-11 2026 | $0.00431206 | $0.00427561 | $0.00444271 | $0.00441157 | $117,053 | $1,655,676 |
| Jan-10 2026 | $0.00443301 | $0.0043679 | $0.00460605 | $0.00442216 | $170,796 | $1,701,344 |
| Jan-09 2026 | $0.0044175 | $0.0041583 | $0.00457626 | $0.00441729 | $267,862 | $1,694,628 |
| Jan-08 2026 | $0.00443116 | $0.00443116 | $0.00478267 | $0.00466155 | $188,537 | $1,699,072 |
| Jan-07 2026 | $0.0046488 | $0.00464032 | $0.00490209 | $0.00475975 | $200,462 | $1,781,703 |
| Jan-06 2026 | $0.00476992 | $0.00457214 | $0.0047952 | $0.00457214 | $154,151 | $1,827,112 |
| Jan-05 2026 | $0.00454821 | $0.00454583 | $0.00484304 | $0.00482365 | $191,865 | $1,741,437 |
| Jan-04 2026 | $0.00483241 | $0.004781 | $0.004949 | $0.00484863 | $192,086 | $1,846,270 |
| Jan-03 2026 | $0.0048161 | $0.0047606 | $0.00495003 | $0.00483593 | $229,241 | $1,839,405 |
| Jan-02 2026 | $0.00488815 | $0.00482295 | $0.00521398 | $0.0048724 | $336,918 | $1,865,994 |