Cap Mercado $2.50T
-2.5%
Volume 24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00161787 | $0.00111531 | $0.00181281 | $0.00181281 | $4,646 | $648,281 |
| Feb-24 2026 | $0.00112423 | $0.00112423 | $0.00121052 | $0.00117876 | $3,910 | $450,255 |
| Feb-23 2026 | $0.00122776 | $0.00118194 | $0.00129029 | $0.00121964 | $6,943 | $491,412 |
| Feb-22 2026 | $0.00121966 | $0.0011993 | $0.00130083 | $0.00128539 | $4,307 | $487,923 |
| Feb-21 2026 | $0.00127791 | $0.00120108 | $0.00162679 | $0.00120108 | $9,326 | $510,965 |
| Feb-20 2026 | $0.00124325 | $0.00121428 | $0.0015775 | $0.00132337 | $4,637 | $496,870 |
| Feb-19 2026 | $0.0013246 | $0.00119315 | $0.00134532 | $0.00124891 | $7,705 | $529,117 |
| Feb-18 2026 | $0.00124901 | $0.00118146 | $0.00176486 | $0.00171158 | $11,726 | $498,678 |
| Feb-17 2026 | $0.00170689 | $0.00119867 | $0.00170689 | $0.00119867 | $5,107 | $680,894 |
| Feb-16 2026 | $0.00124308 | $0.00119381 | $0.00154404 | $0.00129028 | $8,723 | $495,630 |
| Feb-15 2026 | $0.00133858 | $0.00118137 | $0.00148475 | $0.00118296 | $10,806 | $533,399 |
| Feb-14 2026 | $0.00118297 | $0.00106146 | $0.00128386 | $0.00123798 | $16,708 | $471,267 |
| Feb-13 2026 | $0.00128873 | $0.00114374 | $0.00128873 | $0.00116797 | $15,549 | $513,134 |
| Feb-12 2026 | $0.00120194 | $0.00119501 | $0.00134169 | $0.00128971 | $19,500 | $478,355 |
| Feb-11 2026 | $0.00128135 | $0.00119713 | $0.00161818 | $0.00120314 | $93,099 | $509,731 |