Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00772581 | $0.007688 | $0.010686 | $0.010574 | $2,045,810 | $2,872,519 |
| Dec-04 2025 | $0.010538 | $0.010269 | $0.012069 | $0.011744 | $2,642,271 | $3,916,491 |
| Dec-03 2025 | $0.011846 | $0.011434 | $0.018076 | $0.017404 | $8,435,887 | $4,400,716 |
| Dec-02 2025 | $0.017377 | $0.017229 | $0.019087 | $0.018461 | $2,028,977 | $6,266,727 |
| Dec-01 2025 | $0.018702 | $0.018452 | $0.021153 | $0.021153 | $2,815,076 | $6,673,292 |
| Nov-30 2025 | $0.021962 | $0.020894 | $0.026533 | $0.021457 | $3,573,382 | $7,833,422 |
| Nov-29 2025 | $0.021164 | $0.021164 | $0.022929 | $0.022869 | $1,156,030 | $7,545,053 |
| Nov-28 2025 | $0.023095 | $0.022753 | $0.024686 | $0.024659 | $1,588,848 | $8,118,421 |
| Nov-27 2025 | $0.025338 | $0.025103 | $0.026278 | $0.025122 | $1,223,089 | $8,842,182 |
| Nov-26 2025 | $0.025103 | $0.024119 | $0.025254 | $0.024604 | $1,693,653 | $8,757,088 |
| Nov-25 2025 | $0.02468 | $0.02425 | $0.02478 | $0.02478 | $2,152,197 | $8,605,337 |
| Nov-24 2025 | $0.024852 | $0.023625 | $0.025096 | $0.023714 | $1,270,304 | $8,678,753 |
| Nov-23 2025 | $0.023804 | $0.023439 | $0.024121 | $0.023451 | $1,472,307 | $8,308,917 |
| Nov-22 2025 | $0.023577 | $0.023149 | $0.023872 | $0.023642 | $1,876,268 | $8,225,266 |
| Nov-21 2025 | $0.022988 | $0.022742 | $0.024803 | $0.024449 | $1,561,034 | $8,015,672 |