Cap Mercado $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.026174 | $0.026174 | $0.0271 | $0.026553 | $1,649,382 | $9,113,272 |
| Nov-13 2025 | $0.026566 | $0.026293 | $0.029592 | $0.029004 | $1,675,206 | $9,258,629 |
| Nov-12 2025 | $0.028967 | $0.028391 | $0.030636 | $0.029429 | $1,731,189 | $10,090,160 |
| Nov-11 2025 | $0.029643 | $0.02952 | $0.031765 | $0.031692 | $1,719,358 | $10,320,664 |
| Nov-10 2025 | $0.031745 | $0.031162 | $0.032156 | $0.031567 | $1,651,917 | $11,046,872 |
| Nov-09 2025 | $0.031653 | $0.030592 | $0.03188 | $0.0315 | $1,725,096 | $11,009,415 |
| Nov-08 2025 | $0.031508 | $0.030911 | $0.032004 | $0.032004 | $1,867,173 | $10,953,584 |
| Nov-07 2025 | $0.03234 | $0.029512 | $0.032523 | $0.029697 | $1,711,017 | $11,237,261 |
| Nov-06 2025 | $0.029522 | $0.028727 | $0.029676 | $0.029676 | $1,454,718 | $10,253,391 |
| Nov-05 2025 | $0.029803 | $0.028188 | $0.029836 | $0.028533 | $1,884,194 | $10,329,129 |
| Nov-04 2025 | $0.028626 | $0.027383 | $0.02929 | $0.028615 | $2,243,554 | $9,917,010 |
| Nov-03 2025 | $0.028071 | $0.028071 | $0.03378 | $0.03378 | $2,751,019 | $9,720,179 |
| Nov-02 2025 | $0.032495 | $0.031961 | $0.033496 | $0.032953 | $1,021,847 | $10,199,945 |
| Nov-01 2025 | $0.033008 | $0.031801 | $0.033142 | $0.032196 | $1,026,294 | $10,356,809 |
| Oct-31 2025 | $0.032136 | $0.03105 | $0.032842 | $0.03117 | $1,433,649 | $10,077,357 |