Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 26 Segundos atrás
MilkyWay MILK

Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.036658 $0.035635 $0.037082 $0.035856 $815,562 $11,464,758
Oct-24 2025 $0.035685 $0.035022 $0.035781 $0.035263 $759,855 $11,154,565
Oct-23 2025 $0.034969 $0.033414 $0.035468 $0.033414 $1,362,900 $10,924,394
Oct-22 2025 $0.032867 $0.032865 $0.035217 $0.034937 $1,341,184 $10,312,311
Oct-21 2025 $0.035049 $0.034647 $0.036606 $0.036442 $1,439,486 $10,990,825
Oct-20 2025 $0.036448 $0.036448 $0.039358 $0.039358 $2,018,203 $11,423,099
Oct-19 2025 $0.040219 $0.035793 $0.043462 $0.037252 $3,186,493 $12,597,130
Oct-18 2025 $0.037446 $0.034508 $0.038621 $0.034508 $3,123,435 $11,721,936
Oct-17 2025 $0.034569 $0.033184 $0.037204 $0.036912 $2,711,913 $10,815,542
Oct-16 2025 $0.036547 $0.036547 $0.038729 $0.037928 $2,692,129 $11,428,895
Oct-15 2025 $0.037908 $0.03772 $0.039614 $0.039614 $2,168,584 $11,881,328
Oct-14 2025 $0.039926 $0.036804 $0.039971 $0.039477 $3,504,756 $12,480,787
Oct-13 2025 $0.039464 $0.03788 $0.039535 $0.037926 $3,291,875 $12,329,606
Oct-12 2025 $0.037867 $0.034172 $0.03834 $0.034355 $3,628,588 $11,822,472
Oct-11 2025 $0.03501 $0.03028 $0.035646 $0.03028 $6,130,714 $10,947,254

Análise histórica e de mercado do preço de MilkyWay (MILK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 598 dias, a partir do dia 07-03-2024.