Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 31 Segundos atrás
MilkyWay MILK

Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.042507 $0.042046 $0.04277 $0.042046 $4,642,971 $10,155,000
Aug-19 2025 $0.042069 $0.041427 $0.045491 $0.045491 $5,290,974 $10,050,463
Aug-18 2025 $0.045983 $0.044148 $0.046067 $0.045431 $6,074,720 $10,985,560
Aug-17 2025 $0.045883 $0.043504 $0.046083 $0.043662 $5,367,529 $10,961,623
Aug-16 2025 $0.043928 $0.043603 $0.044286 $0.043603 $4,371,023 $10,494,537
Aug-15 2025 $0.043504 $0.042106 $0.046037 $0.044509 $5,482,867 $10,393,334
Aug-14 2025 $0.044147 $0.043994 $0.050866 $0.050866 $9,267,402 $10,546,827
Aug-13 2025 $0.051077 $0.050778 $0.05264 $0.052494 $6,756,811 $12,202,391
Aug-12 2025 $0.052841 $0.050724 $0.053119 $0.051461 $6,811,765 $12,623,825
Aug-11 2025 $0.050759 $0.050759 $0.058296 $0.056992 $9,475,092 $12,126,465
Aug-10 2025 $0.056671 $0.055559 $0.060983 $0.058257 $11,830,622 $13,538,916
Aug-09 2025 $0.059137 $0.053641 $0.059137 $0.05619 $10,352,753 $14,127,930
Aug-08 2025 $0.055973 $0.054827 $0.05736 $0.055527 $8,180,595 $13,372,047
Aug-07 2025 $0.054884 $0.053276 $0.060789 $0.056748 $11,161,214 $13,111,826
Aug-06 2025 $0.05813 $0.051368 $0.058512 $0.053326 $18,854,052 $13,887,368

Análise histórica e de mercado do preço de MilkyWay (MILK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 532 dias, a partir do dia 08-03-2024.