Cap Mercado $3.24T
2.42%
Volume 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00527823 | $0.00527823 | $0.00597303 | $0.00597303 | $947,567 | $1,978,963 |
| Dec-24 2025 | $0.00568183 | $0.00539062 | $0.00631689 | $0.00607664 | $1,216,288 | $2,129,989 |
| Dec-23 2025 | $0.00607443 | $0.00588402 | $0.00617907 | $0.00617374 | $499,970 | $2,276,130 |
| Dec-22 2025 | $0.00608732 | $0.00593441 | $0.00633917 | $0.00623717 | $453,018 | $2,280,060 |
| Dec-21 2025 | $0.00615549 | $0.00590538 | $0.00652655 | $0.00652569 | $211,072 | $2,304,550 |
| Dec-20 2025 | $0.00649907 | $0.00649907 | $0.0067911 | $0.0065905 | $246,371 | $2,432,069 |
| Dec-19 2025 | $0.006642 | $0.006642 | $0.00753819 | $0.00717905 | $4,664,060 | $2,484,393 |
| Dec-18 2025 | $0.00699663 | $0.00648778 | $0.00866475 | $0.00714082 | $7,812,933 | $2,615,854 |
| Dec-17 2025 | $0.00658166 | $0.0060303 | $0.00735218 | $0.00645221 | $1,523,816 | $2,459,495 |
| Dec-16 2025 | $0.00649432 | $0.00649432 | $0.00796526 | $0.00796526 | $1,209,684 | $2,425,662 |
| Dec-15 2025 | $0.00784623 | $0.00719887 | $0.00876772 | $0.00719887 | $5,373,712 | $2,929,230 |
| Dec-14 2025 | $0.00706328 | $0.00411297 | $0.00890187 | $0.00425284 | $4,138,533 | $2,635,714 |
| Dec-13 2025 | $0.00427336 | $0.00427336 | $0.00451265 | $0.00449466 | $246,931 | $1,594,614 |
| Dec-12 2025 | $0.00450276 | $0.00437335 | $0.005206 | $0.005206 | $437,494 | $1,679,649 |
| Dec-11 2025 | $0.00517838 | $0.00486505 | $0.00619956 | $0.00615848 | $728,023 | $1,930,765 |