Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILKBAG (MILKBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00010804 | $0.00009199 | $0.00012606 | $0.00012354 | $5,890 | $97,152 |
| Jun-16 2025 | $0.00012212 | $0.00012212 | $0.00018568 | $0.0001814 | $6,115 | $109,809 |
| Jun-15 2025 | $0.0001814 | $0.00017027 | $0.00018357 | $0.00017339 | $2,341 | $163,111 |
| Jun-14 2025 | $0.00018037 | $0.00017908 | $0.00018964 | $0.00018519 | - | $162,185 |
| Jun-13 2025 | $0.00018519 | $0.00017662 | $0.00020317 | $0.00020106 | - | $166,519 |
| Jun-12 2025 | $0.0002117 | $0.0002117 | $0.00024322 | $0.00024322 | $2,845 | $190,351 |
| Jun-11 2025 | $0.00024322 | $0.00024312 | $0.00025487 | $0.00025001 | - | $218,698 |
| Jun-10 2025 | $0.00025013 | $0.00022711 | $0.00025013 | $0.00023382 | $1,565 | $224,907 |
| Jun-09 2025 | $0.00023067 | $0.00022494 | $0.0002626 | $0.0002626 | - | $207,414 |
| Jun-08 2025 | $0.0002626 | $0.00025992 | $0.00026498 | $0.00026231 | - | $236,121 |
| Jun-07 2025 | $0.00025792 | $0.00025792 | $0.00027279 | $0.00027279 | - | $231,915 |
| Jun-06 2025 | $0.00027279 | $0.00025646 | $0.00028323 | $0.00025646 | - | $245,283 |
| Jun-05 2025 | $0.00025646 | $0.00025525 | $0.0002821 | $0.00028041 | - | $230,601 |
| Jun-04 2025 | $0.00028113 | $0.00028113 | $0.00030263 | $0.00029255 | $4,736 | $252,787 |
| Jun-03 2025 | $0.00029255 | $0.00026871 | $0.00029796 | $0.00028615 | - | $263,052 |