Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILKBAG (MILKBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005076 | $0.00005042 | $0.0000514 | $0.00005042 | - | $45,643 |
| Nov-14 2025 | $0.00005164 | $0.00005038 | $0.00005335 | $0.0000521 | - | $46,435 |
| Nov-13 2025 | $0.0000521 | $0.0000521 | $0.00005884 | $0.00005666 | - | $46,849 |
| Nov-12 2025 | $0.00005666 | $0.00004535 | $0.00005861 | $0.00004535 | - | $50,951 |
| Nov-11 2025 | $0.00004535 | $0.00004535 | $0.00005751 | $0.00005751 | - | $40,780 |
| Nov-10 2025 | $0.00005751 | $0.00005751 | $0.0000632 | $0.00006267 | - | $51,719 |
| Nov-09 2025 | $0.00006267 | $0.00006267 | $0.00006305 | $0.00006305 | - | $56,354 |
| Nov-08 2025 | $0.00006305 | $0.0000627 | $0.00006628 | $0.00006628 | - | $56,695 |
| Nov-07 2025 | $0.00006628 | $0.00006271 | $0.00006655 | $0.00006655 | - | $59,596 |
| Nov-06 2025 | $0.00006655 | $0.00006655 | $0.00006821 | $0.00006821 | - | $59,840 |
| Nov-05 2025 | $0.00006821 | $0.00006462 | $0.00006821 | $0.00006462 | - | $61,333 |
| Nov-04 2025 | $0.00006462 | $0.00006462 | $0.00007639 | $0.00007639 | $650 | $58,111 |
| Nov-03 2025 | $0.00007639 | $0.00007639 | $0.00008031 | $0.00008031 | - | $68,687 |
| Nov-02 2025 | $0.00008031 | $0.00007975 | $0.00008031 | $0.00008024 | - | $72,219 |
| Nov-01 2025 | $0.00008024 | $0.00008024 | $0.00008097 | $0.00008097 | - | $72,157 |