Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILKBAG (MILKBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001502 | $0.00014798 | $0.0001513 | $0.0001513 | - | $135,056 |
| Jul-14 2025 | $0.0001513 | $0.00014895 | $0.00015575 | $0.00014895 | - | $136,044 |
| Jul-13 2025 | $0.00014936 | $0.00014893 | $0.00015108 | $0.00014893 | $45 | $134,303 |
| Jul-12 2025 | $0.00014975 | $0.00014821 | $0.00017548 | $0.0001753 | - | $134,657 |
| Jul-11 2025 | $0.0001753 | $0.0001629 | $0.00018298 | $0.00016316 | - | $157,625 |
| Jul-10 2025 | $0.00016181 | $0.00013156 | $0.00016181 | $0.00013156 | $1,639 | $145,500 |
| Jul-09 2025 | $0.00013156 | $0.00012928 | $0.00013156 | $0.00012928 | - | $118,297 |
| Jul-08 2025 | $0.00012928 | $0.00012762 | $0.00013018 | $0.00012942 | - | $116,250 |
| Jul-07 2025 | $0.00012942 | $0.00012942 | $0.00013233 | $0.00013231 | - | $116,374 |
| Jul-06 2025 | $0.00013337 | $0.00012809 | $0.00013337 | $0.00012809 | - | $119,929 |
| Jul-05 2025 | $0.00012781 | $0.0001271 | $0.00013187 | $0.00012858 | $542 | $114,924 |
| Jul-04 2025 | $0.00012809 | $0.00012722 | $0.00013515 | $0.00013386 | - | $115,175 |
| Jul-03 2025 | $0.00013508 | $0.00012682 | $0.00013508 | $0.00012682 | $1,220 | $121,465 |
| Jul-02 2025 | $0.00012682 | $0.00012267 | $0.00012787 | $0.00012267 | - | $114,037 |
| Jul-01 2025 | $0.00012267 | $0.00012264 | $0.00013098 | $0.00013098 | $175 | $110,308 |