Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de MILKBAG (MILKBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00011093 | $0.00011093 | $0.00011128 | $0.00011128 | - | $99,751 |
| Oct-04 2025 | $0.00010872 | $0.00010872 | $0.00011104 | $0.00011104 | - | $97,763 |
| Oct-03 2025 | $0.00011104 | $0.00010879 | $0.00011203 | $0.00011203 | - | $99,850 |
| Oct-02 2025 | $0.00011203 | $0.00011203 | $0.00011938 | $0.00011241 | $1,130 | $100,736 |
| Oct-01 2025 | $0.00011241 | $0.0001076 | $0.00011241 | $0.00010767 | - | $101,076 |
| Sep-30 2025 | $0.00010767 | $0.00010697 | $0.00011794 | $0.00011794 | - | $96,813 |
| Sep-29 2025 | $0.00011794 | $0.00011292 | $0.00011818 | $0.00011292 | - | $106,048 |
| Sep-28 2025 | $0.00011292 | $0.00010833 | $0.00011292 | $0.0001092 | - | $101,538 |
| Sep-27 2025 | $0.00011049 | $0.00010703 | $0.00011049 | $0.00010895 | - | $99,348 |
| Sep-26 2025 | $0.00010706 | $0.00010328 | $0.00010791 | $0.0001034 | - | $96,268 |
| Sep-25 2025 | $0.0001034 | $0.00010022 | $0.00011044 | $0.00011044 | $1,231 | $92,975 |
| Sep-24 2025 | $0.00011044 | $0.00011044 | $0.00012134 | $0.00012134 | $206 | $99,305 |
| Sep-23 2025 | $0.00012134 | $0.00012134 | $0.00012362 | $0.00012362 | - | $109,109 |
| Sep-22 2025 | $0.00012298 | $0.00012298 | $0.00013216 | $0.00013216 | - | $110,583 |
| Sep-21 2025 | $0.00013216 | $0.00013216 | $0.00013264 | $0.00013264 | - | $118,835 |