Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILKBAG (MILKBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008477 | $0.00008237 | $0.00008479 | $0.00008263 | - | $76,228 |
| Oct-25 2025 | $0.00008263 | $0.00007952 | $0.00008263 | $0.00007952 | $322 | $74,302 |
| Oct-24 2025 | $0.00007952 | $0.00007952 | $0.00008175 | $0.00008018 | - | $71,501 |
| Oct-23 2025 | $0.00008018 | $0.00007982 | $0.00008018 | $0.00007982 | - | $72,095 |
| Oct-22 2025 | $0.00007982 | $0.00007982 | $0.00008298 | $0.00008298 | - | $71,773 |
| Oct-21 2025 | $0.00008298 | $0.00008298 | $0.00008298 | $0.00008298 | - | $74,618 |
| Oct-20 2025 | $0.00008298 | $0.00008108 | $0.00008298 | $0.00008108 | - | $74,618 |
| Oct-19 2025 | $0.00008108 | $0.00008005 | $0.00008108 | $0.00008005 | - | $72,908 |
| Oct-18 2025 | $0.00008005 | $0.00007913 | $0.00008109 | $0.00008109 | - | $71,980 |
| Oct-17 2025 | $0.00008109 | $0.00007891 | $0.00008109 | $0.00007891 | - | $72,921 |
| Oct-16 2025 | $0.00007891 | $0.00007891 | $0.00008243 | $0.0000822 | - | $70,954 |
| Oct-15 2025 | $0.0000822 | $0.00007876 | $0.00008397 | $0.00007876 | - | $73,914 |
| Oct-14 2025 | $0.00007876 | $0.00007719 | $0.00007876 | $0.00007719 | - | $70,825 |
| Oct-13 2025 | $0.00007719 | $0.00007684 | $0.0000785 | $0.0000785 | - | $69,409 |
| Oct-12 2025 | $0.00007697 | $0.00007697 | $0.00010982 | $0.00010982 | - | $69,211 |