Cap Mercado $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILKBAG (MILKBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002616 | $0.00002616 | $0.00002722 | $0.00002722 | - | $23,527 |
| Mar-17 2026 | $0.00002722 | $0.00002688 | $0.0000295 | $0.0000295 | $260 | $24,476 |
| Mar-16 2026 | $0.0000296 | $0.00002829 | $0.0000296 | $0.00002859 | - | $26,621 |
| Mar-15 2026 | $0.00002859 | $0.00002674 | $0.00002859 | $0.00002674 | $4 | $25,712 |
| Mar-14 2026 | $0.00002674 | $0.00002674 | $0.00002733 | $0.00002733 | - | $24,051 |
| Mar-13 2026 | $0.00002733 | $0.00002601 | $0.00002875 | $0.00002673 | - | $24,575 |
| Mar-12 2026 | $0.00002673 | $0.00002625 | $0.00002687 | $0.00002687 | - | $24,041 |
| Mar-11 2026 | $0.00002687 | $0.0000262 | $0.00002754 | $0.00002754 | - | $24,165 |
| Mar-10 2026 | $0.00002754 | $0.00002502 | $0.00002792 | $0.00002502 | - | $24,769 |
| Mar-09 2026 | $0.00002502 | $0.00002398 | $0.00002502 | $0.00002398 | - | $22,505 |
| Mar-08 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | $21,566 |
| Mar-07 2026 | $0.00002398 | $0.00002398 | $0.00002554 | $0.00002554 | - | $21,566 |
| Mar-06 2026 | $0.00002554 | $0.00002542 | $0.00002576 | $0.00002542 | $247 | $22,965 |
| Mar-05 2026 | $0.00002542 | $0.00002542 | $0.00002696 | $0.00002685 | - | $22,858 |
| Mar-04 2026 | $0.00002685 | $0.00002424 | $0.00002685 | $0.00002424 | - | $24,147 |