Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILKBAG (MILKBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00013966 | $0.00013832 | $0.00013966 | $0.00013832 | - | $125,578 |
| Sep-10 2025 | $0.00013832 | $0.00012348 | $0.00013832 | $0.00012348 | - | $124,378 |
| Sep-09 2025 | $0.00012348 | $0.00011724 | $0.00012348 | $0.00011984 | - | $111,034 |
| Sep-08 2025 | $0.00011984 | $0.00011432 | $0.00011999 | $0.00011526 | - | $107,759 |
| Sep-07 2025 | $0.00011526 | $0.00011513 | $0.00011531 | $0.00011513 | - | $103,643 |
| Sep-06 2025 | $0.00011513 | $0.00011513 | $0.00012118 | $0.00012118 | - | $103,527 |
| Sep-05 2025 | $0.00012118 | $0.00012023 | $0.00012118 | $0.00012023 | - | $108,966 |
| Sep-04 2025 | $0.00012023 | $0.00011166 | $0.00013523 | $0.00013523 | - | $108,108 |
| Sep-03 2025 | $0.0001348 | $0.00013182 | $0.00013499 | $0.00013182 | - | $121,209 |
| Sep-02 2025 | $0.00013182 | $0.00012998 | $0.00016773 | $0.00015911 | - | $118,534 |
| Sep-01 2025 | $0.00015911 | $0.00015124 | $0.00016369 | $0.00015124 | - | $143,071 |
| Aug-31 2025 | $0.00015124 | $0.00014763 | $0.00015192 | $0.00014763 | - | $135,996 |
| Aug-30 2025 | $0.00014763 | $0.00014763 | $0.00015318 | $0.00015318 | - | $132,745 |
| Aug-29 2025 | $0.00015318 | $0.00015318 | $0.00016155 | $0.00015878 | - | $137,739 |
| Aug-28 2025 | $0.00015878 | $0.00015064 | $0.00015878 | $0.00015064 | - | $142,776 |