Cap Mercado $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILKBAG (MILKBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00006201 | $0.00006201 | $0.00006281 | $0.00006281 | $228 | $55,762 |
| Dec-05 2025 | $0.00006207 | $0.00006192 | $0.00006628 | $0.00006584 | - | $55,817 |
| Dec-04 2025 | $0.00006584 | $0.00006584 | $0.00006869 | $0.00006839 | - | $59,205 |
| Dec-03 2025 | $0.00006577 | $0.00006577 | $0.00006577 | $0.00006577 | - | $59,142 |
| Dec-02 2025 | $0.00006642 | $0.0000598 | $0.00006642 | $0.0000598 | - | $59,725 |
| Dec-01 2025 | $0.0000598 | $0.00005853 | $0.00006301 | $0.00006301 | $110 | $53,774 |
| Nov-30 2025 | $0.0000652 | $0.00006316 | $0.0000652 | $0.00006316 | - | $58,628 |
| Nov-29 2025 | $0.00006316 | $0.00005801 | $0.00006316 | $0.0000587 | - | $56,793 |
| Nov-28 2025 | $0.0000587 | $0.00005822 | $0.00005987 | $0.00005987 | - | $52,783 |
| Nov-27 2025 | $0.00005995 | $0.00005701 | $0.00006006 | $0.00005701 | - | $53,904 |
| Nov-26 2025 | $0.00005678 | $0.00005116 | $0.00005678 | $0.00005116 | $2 | $51,059 |
| Nov-25 2025 | $0.00005116 | $0.00005032 | $0.00005116 | $0.00005032 | - | $46,004 |
| Nov-24 2025 | $0.00005032 | $0.0000465 | $0.00005032 | $0.0000465 | - | $45,252 |
| Nov-23 2025 | $0.0000465 | $0.00004511 | $0.0000465 | $0.00004511 | - | $41,816 |
| Nov-22 2025 | $0.00004511 | $0.00004474 | $0.00004557 | $0.00004552 | - | $40,563 |