Cap Mercado $2.66T
1.3%
Volume 24h $185.35B
-3.3%
BTC % 54.81%
0.12%
ETH % 10.18%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILKBAG (MILKBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000246 | $0.00002352 | $0.0000246 | $0.00002423 | - | $22,127 |
| Apr-09 2026 | $0.00002423 | $0.00002417 | $0.00002571 | $0.00002571 | - | $21,788 |
| Apr-08 2026 | $0.00002571 | $0.00002536 | $0.00002822 | $0.00002822 | - | $23,125 |
| Apr-07 2026 | $0.00002736 | $0.00002249 | $0.00002736 | $0.00002269 | $530 | $24,603 |
| Apr-06 2026 | $0.00002336 | $0.00002309 | $0.0000234 | $0.00002309 | - | $21,006 |
| Apr-05 2026 | $0.00002253 | $0.00002253 | $0.00002269 | $0.00002269 | - | $20,262 |
| Apr-04 2026 | $0.00002269 | $0.0000225 | $0.00002269 | $0.0000226 | - | $20,403 |
| Apr-03 2026 | $0.0000226 | $0.00002233 | $0.00002282 | $0.00002233 | - | $20,324 |
| Apr-02 2026 | $0.00002233 | $0.00002233 | $0.00002341 | $0.00002341 | - | $20,086 |
| Apr-01 2026 | $0.00002341 | $0.00002318 | $0.00002341 | $0.00002318 | - | $21,056 |
| Mar-31 2026 | $0.00002318 | $0.00002283 | $0.00002333 | $0.00002333 | - | $20,843 |
| Mar-30 2026 | $0.00002333 | $0.00002333 | $0.00002384 | $0.0000236 | - | $20,982 |
| Mar-29 2026 | $0.00002313 | $0.00002313 | $0.00002514 | $0.00002514 | - | $20,799 |
| Mar-28 2026 | $0.00002514 | $0.0000234 | $0.00002514 | $0.0000234 | - | $22,608 |
| Mar-27 2026 | $0.00002343 | $0.00002343 | $0.00002459 | $0.00002452 | - | $21,074 |