Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILKBAG (MILKBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004209 | $0.00004073 | $0.00004328 | $0.00004328 | - | $37,852 |
| Jan-14 2026 | $0.00004328 | $0.00004148 | $0.00004365 | $0.00004171 | $105 | $38,924 |
| Jan-13 2026 | $0.00004171 | $0.00004117 | $0.00004223 | $0.00004146 | - | $37,509 |
| Jan-12 2026 | $0.00004161 | $0.00004091 | $0.00004232 | $0.00004091 | - | $37,419 |
| Jan-11 2026 | $0.00004091 | $0.00004057 | $0.00004091 | $0.00004057 | - | $36,793 |
| Jan-10 2026 | $0.00004073 | $0.00004073 | $0.0000415 | $0.00004096 | - | $36,624 |
| Jan-09 2026 | $0.00004096 | $0.00004096 | $0.00004214 | $0.0000417 | - | $36,834 |
| Jan-08 2026 | $0.00004205 | $0.00003975 | $0.00004205 | $0.00004057 | - | $37,810 |
| Jan-07 2026 | $0.00004057 | $0.00004057 | $0.00004586 | $0.00004582 | $582 | $36,480 |
| Jan-06 2026 | $0.00004609 | $0.0000421 | $0.00004769 | $0.00004769 | - | $41,444 |
| Jan-05 2026 | $0.00004769 | $0.00004769 | $0.00004905 | $0.00004864 | - | $42,884 |
| Jan-04 2026 | $0.00004864 | $0.00004864 | $0.00005105 | $0.00005075 | - | $43,740 |
| Jan-03 2026 | $0.00005075 | $0.00005075 | $0.00005263 | $0.00005252 | - | $45,640 |
| Jan-02 2026 | $0.00005252 | $0.00005032 | $0.00005276 | $0.00005032 | - | $47,228 |
| Jan-01 2026 | $0.00005032 | $0.00005023 | $0.00005059 | $0.00005059 | - | $45,246 |