Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de MILKBAG (MILKBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00512907 | $0.00497608 | $0.00531444 | $0.00531373 | $58,168 | - |
| Nov-01 2024 | $0.00526327 | $0.00496559 | $0.00541116 | $0.00504599 | $76,021 | - |
| Oct-31 2024 | $0.00539995 | $0.00537068 | $0.00555749 | $0.00555749 | $49,829 | - |
| Oct-30 2024 | $0.00557645 | $0.00544358 | $0.00573962 | $0.00569272 | $70,766 | - |
| Oct-29 2024 | $0.0057152 | $0.00512937 | $0.00572056 | $0.00513118 | $118,687 | - |
| Oct-28 2024 | $0.00515888 | $0.0047943 | $0.0056702 | $0.00491673 | $62,513 | - |
| Oct-27 2024 | $0.0049585 | $0.00467359 | $0.00531372 | $0.00520222 | $66,094 | - |
| Oct-26 2024 | $0.00527201 | $0.00520015 | $0.0057031 | $0.00558027 | $36,573 | - |
| Oct-25 2024 | $0.005377 | $0.00531991 | $0.00633208 | $0.00627562 | $57,286 | - |
| Oct-24 2024 | $0.00630517 | $0.00603797 | $0.00694717 | $0.00636385 | $160,241 | - |
| Oct-23 2024 | $0.00652016 | $0.00493922 | $0.00689604 | $0.00552744 | $159,883 | - |
| Oct-22 2024 | $0.00581653 | $0.00549662 | $0.00883953 | $0.00828943 | $411,889 | - |
| Oct-21 2024 | $0.00851843 | $0.00644113 | $0.00851843 | $0.00737405 | $120,752 | - |
| Oct-20 2024 | $0.00736391 | $0.00579804 | $0.00773115 | $0.00603152 | $136,890 | - |
| Oct-19 2024 | $0.00599655 | $0.00593246 | $0.00620189 | $0.00600167 | $49,753 | - |