Cap Mercado CN¥18.24T
2.21%
Volume 24h CN¥1.40T
33.32%
BTC % 50.34%
-0.02%
ETH % 16.4%
0.12%
Moedas
28.095
+24
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-24 2023 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | - | - |
Jul-23 2023 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | - | - |
Jul-22 2023 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | - | - |
Jul-21 2023 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | - | - |
Jul-20 2023 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | - | - |
Jul-19 2023 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | - | - |
Jul-18 2023 | CN¥526,513,043,652,042 | CN¥526,513,043,652,042 | CN¥531,922,592,219,444 | CN¥531,468,177,222,411 | - | - |
Jul-17 2023 | CN¥531,263,160,322,930 | CN¥521,318,652,438,451 | CN¥531,858,629,903,673 | CN¥521,318,652,438,451 | CN¥200 | - |
Jul-16 2023 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | - | - |
Jul-15 2023 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | - | - |
Jul-14 2023 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | - | - |
Jul-13 2023 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | CN¥521,318,652,438,451 | - | - |
Jul-12 2023 | CN¥520,761,580,041,306 | CN¥520,106,295,372,420 | CN¥527,858,965,538,713 | CN¥527,717,687,016,665 | CN¥533 | - |
Jul-11 2023 | CN¥527,717,687,016,665 | CN¥527,717,687,016,665 | CN¥527,717,687,016,665 | CN¥527,717,687,016,665 | - | - |
Jul-10 2023 | CN¥527,717,687,016,665 | CN¥527,717,687,016,665 | CN¥527,717,687,016,665 | CN¥527,717,687,016,665 | - | - |
Análise histórica e de mercado do preço de MILF Token Official ($MILF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 50 dias, a partir do dia 27-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2617 CNY.