Cap Mercado $2.54T
-1.23%
Volume 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mil (MIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00753339 | $0.00745005 | $0.00781256 | $0.00754475 | $64,242 | - |
| Mar-21 2026 | $0.00776287 | $0.00776287 | $0.00803814 | $0.00800278 | $68,301 | - |
| Mar-20 2026 | $0.00785211 | $0.00771113 | $0.00820747 | $0.00816693 | $74,333 | - |
| Mar-19 2026 | $0.00815313 | $0.00785062 | $0.00830472 | $0.00827555 | $83,425 | - |
| Mar-18 2026 | $0.00827359 | $0.0080207 | $0.0087206 | $0.0087206 | $87,332 | - |
| Mar-17 2026 | $0.00877811 | $0.00837236 | $0.00878723 | $0.00878723 | $84,086 | - |
| Mar-16 2026 | $0.00854001 | $0.00829969 | $0.00889142 | $0.00858356 | $97,171 | - |
| Mar-15 2026 | $0.00861633 | $0.00790214 | $0.00861633 | $0.00811493 | $77,842 | - |
| Mar-14 2026 | $0.00797682 | $0.00780058 | $0.00808652 | $0.00788252 | $48,960 | - |
| Mar-13 2026 | $0.00801673 | $0.00770326 | $0.00816809 | $0.00770326 | $83,812 | - |
| Mar-12 2026 | $0.00783759 | $0.00766067 | $0.00799296 | $0.00778864 | $74,754 | - |
| Mar-11 2026 | $0.0079865 | $0.00750178 | $0.00799524 | $0.00756335 | $93,882 | - |
| Mar-10 2026 | $0.00768141 | $0.00749345 | $0.00807076 | $0.00784712 | $113,257 | - |
| Mar-09 2026 | $0.00771773 | $0.00738164 | $0.00789851 | $0.00739895 | $47,126 | - |
| Mar-08 2026 | $0.00737944 | $0.0073228 | $0.00760224 | $0.00760224 | $41,688 | - |