Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Microsoft Tokenized Stock (Ondo) (MSFTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $488.79 | $487.05 | $489.18 | $487.39 | $708,461 | $2,611,530 |
| Dec-23 2025 | $487.37 | $485.00 | $488.11 | $485.00 | $779,161 | $2,604,047 |
| Dec-22 2025 | $484.85 | $484.64 | $487.96 | $486.64 | $839,569 | $2,584,012 |
| Dec-21 2025 | $486.60 | $486.34 | $486.87 | $486.67 | $209,873 | $2,592,751 |
| Dec-20 2025 | $486.73 | $485.46 | $486.73 | $485.90 | $293,846 | $2,593,466 |
| Dec-19 2025 | $485.58 | $482.58 | $486.83 | $483.53 | $954,939 | $2,587,328 |
| Dec-18 2025 | $483.51 | $476.51 | $488.51 | $477.77 | $1,229,278 | $2,578,473 |
| Dec-17 2025 | $478.58 | $475.38 | $479.27 | $475.74 | $824,191 | $2,552,135 |
| Dec-16 2025 | $475.81 | $471.76 | $476.78 | $475.16 | $561,363 | $2,518,437 |
| Dec-15 2025 | $475.42 | $474.42 | $479.72 | $478.11 | $1,138,858 | $2,503,941 |
| Dec-14 2025 | $477.86 | $476.98 | $478.58 | $477.82 | $257,530 | $2,514,769 |
| Dec-13 2025 | $477.80 | $477.71 | $478.48 | $477.73 | $5,165,014 | $2,514,478 |
| Dec-12 2025 | $477.91 | $477.65 | $484.78 | $484.78 | $16,573,678 | $2,521,279 |
| Dec-11 2025 | $485.86 | $473.10 | $485.86 | $478.44 | $1,429,768 | $2,516,509 |
| Dec-10 2025 | $478.90 | $478.34 | $493.71 | $492.50 | $1,603,492 | $2,525,336 |