Cap Mercado $2.57T
-1.31%
Volume 24h $181.25B
-39.29%
BTC % 53.92%
-0.63%
ETH % 9.92%
0.2%
Moedas
34.411
+45
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de MicroPets (Old) (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $9,107,106,064,811,700 | $9,107,106,064,811,700 | $9,107,106,064,811,700 | $9,107,106,064,811,700 | $4 | $45,600 |
| Dec-13 2023 | $9,161,672,251,313,100 | $8,846,891,430,173,701 | $9,205,832,442,907,500 | $9,141,870,939,697,200 | $4 | $45,874 |
| Dec-12 2023 | $9,206,254,385,162,400 | $8,906,082,961,383,901 | $9,237,488,595,991,100 | $8,906,082,961,383,901 | $22 | $46,097 |
| Dec-11 2023 | $8,846,242,564,418,801 | $8,409,602,651,970,301 | $8,874,360,772,924,601 | $8,688,692,877,540,101 | $156 | $44,294 |
| Dec-10 2023 | $8,699,216,705,987,801 | $8,612,931,807,929,601 | $8,734,191,737,762,001 | $8,612,931,807,929,601 | $1 | $43,558 |
| Dec-09 2023 | $8,682,712,850,374,101 | $8,644,545,974,344,001 | $8,858,429,813,616,801 | $8,691,494,798,785,901 | $1 | $43,475 |
| Dec-08 2023 | $8,652,737,815,052,301 | $8,429,200,705,532,701 | $8,675,323,563,728,999 | $8,461,667,798,961,701 | $326 | $43,325 |
| Dec-07 2023 | $8,471,433,177,340,201 | $8,355,139,218,263,601 | $8,507,982,218,766,601 | $8,355,139,218,263,601 | $2 | $42,417 |
| Dec-06 2023 | $8,359,997,710,339,801 | $8,353,646,904,080,501 | $8,490,313,762,243,699 | $8,406,970,289,412,801 | $72 | $41,860 |
| Dec-05 2023 | $8,381,852,963,757,001 | $8,276,699,605,411,901 | $8,454,245,320,660,401 | $8,276,699,605,411,901 | $6 | $41,969 |
| Dec-04 2023 | $8,276,699,605,411,901 | $8,276,699,605,411,901 | $8,276,699,605,411,901 | $8,276,699,605,411,901 | - | $41,442 |
| Dec-03 2023 | $8,305,465,745,822,501 | $8,225,694,912,237,301 | $8,359,871,240,302,601 | $8,359,871,240,302,601 | $132 | $41,586 |
| Dec-02 2023 | $8,360,769,039,006,501 | $8,286,934,740,116,001 | $8,379,854,279,733,801 | $8,325,095,163,724,101 | $28 | $41,863 |
| Dec-01 2023 | $8,324,157,557,366,501 | $8,293,680,019,631,001 | $8,367,893,805,309,601 | $8,332,923,733,370,701 | $11 | $41,680 |
| Nov-30 2023 | $8,332,923,733,370,701 | $8,262,027,416,660,201 | $8,337,588,397,387,101 | $8,281,091,803,755,201 | - | $41,724 |