Cap Mercado $2.30T
1.8%
Volume 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-25 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-24 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-23 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-22 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-21 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-20 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Jun-19 2024 | $0.00004098 | $0.00001399 | $0.00004819 | $0.00002329 | - | - |
Jun-18 2024 | $0.00002329 | $0.0000082985 | $0.00005468 | $0.00003009 | $18,247 | - |
Jun-17 2024 | $0.0000301 | $0.00002008 | $0.0000301 | $0.00002008 | $6 | - |
Jun-16 2024 | $0.00002009 | $0.00002009 | $0.00003997 | $0.00003997 | $38 | - |
Jun-15 2024 | $0.00003997 | $0.00002598 | $0.00005497 | $0.00002599 | $2,905 | - |
Jun-14 2024 | $0.00002518 | $0.00001509 | $0.00003008 | $0.00001509 | $812 | - |
Jun-13 2024 | $0.00001509 | $0.00001509 | $0.00006 | $0.00001999 | $633 | - |
Jun-12 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | $21 | - |