Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mickey Meme (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-27 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-26 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-25 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-24 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-23 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-22 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000015527829451332 | - | - |
| May-21 2025 | $0.0000000015527829451332 | $0.0000000015527829451332 | $0.0000000017239897769929 | $0.0000000017239897769929 | - | - |
| May-20 2025 | $0.0000000017239897769929 | $0.0000000017239897769929 | $0.0000000017239897769929 | $0.0000000017239897769929 | - | - |
| May-19 2025 | $0.0000000017239897769929 | $0.0000000017239897769929 | $0.0000000018194106352759 | $0.0000000018194106352759 | - | - |
| May-18 2025 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | - | - |
| May-17 2025 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | - | - |
| May-16 2025 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | - | - |
| May-15 2025 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.0000000018194106352759 | - | - |
| May-14 2025 | $0.0000000018194106352759 | $0.0000000018194106352759 | $0.000000001912204202793 | $0.000000001912204202793 | - | - |