Cap Mercado $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Moedas
28.995
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mickey Meme (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000025893564807499 | $0.0000000024497478768958 | $0.0000000025893564807499 | $0.0000000024497478768958 | $167 | - |
| Oct-02 2024 | $0.0000000024497478768958 | $0.0000000016041064488556 | $0.0000000024983748482857 | $0.0000000024983748482857 | $71 | - |
| Oct-01 2024 | $0.0000000024983748482857 | $0.0000000016041326668317 | $0.0000000028729523159299 | $0.0000000028729523159299 | $70 | - |
| Sep-30 2024 | $0.0000000028729523159299 | $0.0000000018666206308524 | $0.0000000030465635570445 | $0.0000000030233603872222 | $549 | - |
| Sep-29 2024 | $0.0000000030233603872222 | $0.0000000030163185761648 | $0.0000000030233603872222 | $0.0000000030163185761648 | $20 | - |
| Sep-28 2024 | $0.0000000030163185761648 | $0.0000000030163185761648 | $0.0000000033736757605286 | $0.0000000033736757605286 | $344 | - |
| Sep-27 2024 | $0.0000000033736757605286 | $0.0000000021006237512247 | $0.0000000034911400393352 | $0.0000000034911400393352 | $197 | - |
| Sep-26 2024 | $0.0000000034911400393352 | $0.0000000028586154627238 | $0.0000000034911400393352 | $0.0000000028586154627238 | $55 | - |
| Sep-25 2024 | $0.0000000028586154627238 | $0.0000000016397755536659 | $0.0000000028586154627238 | $0.0000000016398222050789 | $1,407 | - |
| Sep-24 2024 | $0.0000000016398530053957 | $0.0000000016397472019955 | $0.0000000016398530053957 | $0.000000001639813792916 | - | - |
| Sep-23 2024 | $0.0000000016400078163188 | $0.0000000016398030547876 | $0.000000002569610817166 | $0.000000002569610817166 | - | - |
| Sep-22 2024 | $0.000000002569610817166 | $0.000000002569610817166 | $0.0000000026720692495526 | $0.0000000026720692495526 | $103 | - |
| Sep-21 2024 | $0.0000000026720692495526 | $0.0000000016766642044231 | $0.0000000026720692495526 | $0.000000002643303498702 | $143 | - |
| Sep-20 2024 | $0.000000002643303498702 | $0.000000002643303498702 | $0.0000000027372411389799 | $0.0000000027372411389799 | $18 | - |
| Sep-19 2024 | $0.0000000027372411389799 | $0.0000000027156707806438 | $0.0000000027372411389799 | $0.0000000027156707806438 | $274 | - |