Cap Mercado $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mickey Meme (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000096230862406446 | $0.000000007663538654931801 | $0.0000000131 | $0.000000007663572149324299 | - | - |
| Jul-22 2024 | $0.0000000076635625188672 | $0.0000000076209509355428 | $0.0000000103 | $0.0000000103 | $391 | - |
| Jul-21 2024 | $0.0000000103 | $0.0000000076505244061324 | $0.0000000103 | $0.0000000076505244061324 | - | - |
| Jul-20 2024 | $0.0000000076505244061324 | $0.0000000076505244061324 | $0.0000000079375329528959 | $0.0000000079375329528959 | $427 | - |
| Jul-19 2024 | $0.0000000079375325156632 | $0.0000000068870365469347 | $0.0000000153 | $0.0000000068870365469347 | $667 | - |
| Jul-18 2024 | $0.0000000068861858685394 | $0.0000000050101300505991 | $0.0000000068868007398304 | $0.0000000050101300505991 | - | - |
| Jul-17 2024 | $0.0000000050102380051182 | $0.0000000050102380051182 | $0.0000000077357009500841 | $0.000000007601849043302199 | $0 | - |
| Jul-16 2024 | $0.0000000076244648456564 | $0.000000007599299818813199 | $0.000000008284964436058599 | $0.000000008284964436058599 | $672 | - |
| Jul-15 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jul-14 2024 | $0.0000000105 | $0.0000000073394884596534 | $0.0000000105 | $0.0000000073394884596534 | - | - |
| Jul-13 2024 | $0.0000000073394884596534 | $0.0000000070321734862527 | $0.000000007339498706924199 | $0.0000000071271329106823 | $571 | - |
| Jul-12 2024 | $0.0000000071271329106823 | $0.0000000071036766569975 | $0.0000000075491033086834 | $0.0000000075491033086834 | $385 | - |
| Jul-11 2024 | $0.0000000075491033086834 | $0.0000000075491033086834 | $0.0000000108 | $0.000000007581088380171 | $15 | - |
| Jul-10 2024 | $0.000000007580699130571199 | $0.0000000075042222335488 | $0.0000000081867374972894 | $0.0000000081864993740084 | $642 | - |
| Jul-09 2024 | $0.000000008165006843872 | $0.000000008165006843872 | $0.000000008623699547907001 | $0.000000008422974609135301 | $496 | - |