Cap Mercado $2.25T
-3.7%
Volume 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Moedas
28.617
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mickey Meme (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000037168233409924 | $0.0000000036186946854433 | $0.0000000037168233409924 | $0.0000000036187094935784 | $279 | - |
| Aug-26 2024 | $0.0000000036187147241488 | $540,125,790,792,420 | $0.0000000050128920606241 | $0.000000005012887493769 | $12 | - |
| Aug-25 2024 | $0.0000000050125729385381 | $0.000000004020662721639299 | $0.0000000050138262010241 | $0.000000004020662721639299 | $0 | - |
| Aug-24 2024 | $0.000000004020662704707 | $0.0000000040203098251823 | $0.0000000042777482237145 | $0.0000000042777482237145 | $229 | - |
| Aug-23 2024 | $0.0000000042777482237145 | $0.0000000040294551178478 | $0.000000008490167581126001 | $0.0000000040294551178478 | $74 | - |
| Aug-22 2024 | $0.0000000040294551178478 | $0.0000000040294551178478 | $0.0000000083995128327714 | $0.000000008396362529121 | $196 | - |
| Aug-21 2024 | $0.0000000083970092125701 | $0.000000008395209597450299 | $0.000000008399617856728801 | $0.0000000083960049179651 | - | - |
| Aug-20 2024 | $0.0000000083964476479053 | $0.0000000038503973079466 | $0.0000000083989135619126 | $0.0000000038503973079466 | - | - |
| Aug-19 2024 | $0.0000000038503973079466 | $0.0000000038503973079466 | $0.0000000040164157757113 | $0.0000000040164157757113 | $3 | - |
| Aug-18 2024 | $0.0000000040164157757113 | $0.0000000040164157757113 | $0.000000008512859393316801 | $0.0000000040824895605427 | $201 | - |
| Aug-17 2024 | $0.0000000040824895605427 | $0.0000000040774988889079 | $0.0000000085129598825224 | $0.0000000040774988889079 | $5 | - |
| Aug-16 2024 | $0.0000000040774988889079 | $0.0000000040774988889079 | $0.000000008629763371788601 | $0.000000008629495391306399 | $11 | - |
| Aug-15 2024 | $0.000000008629847744499499 | $0.0000000043160846874963 | $0.000000008633228255972401 | $0.0000000043160846874963 | - | - |
| Aug-14 2024 | $0.0000000043160846874963 | $0.0000000041962216522982 | $0.0000000043160846874963 | $0.0000000041962216522982 | $94 | - |
| Aug-13 2024 | $0.0000000041962216522982 | $0.0000000041248439568347 | $0.0000000085302956420976 | $0.000000008528062332905 | $112 | - |