Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Mickey Meme (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000020510762535824 | $0.000000002050779059842299 | $0.0000000020511534428777 | $0.0000000020508093238511 | - | - |
| Nov-04 2024 | $0.0000000020508382098678 | $0.0000000020506736817664 | $0.000000002050952716609 | $0.000000002050882761570099 | - | - |
| Nov-03 2024 | $0.000000002050884197092599 | $0.000000002050821941842999 | $0.0000000033920505652508 | $0.0000000033920505652508 | - | - |
| Nov-02 2024 | $0.0000000033920505652508 | $0.0000000033920505652508 | $0.0000000034401562721164 | $0.0000000034401562721164 | $26 | - |
| Nov-01 2024 | $0.0000000034401562721164 | $0.0000000033841112770834 | $0.0000000034988702113225 | $0.0000000033841112770834 | $144 | - |
| Oct-31 2024 | $0.0000000033841112770834 | $0.000000002065248310611199 | $0.0000000033841112770834 | $0.0000000020655863453872 | $139 | - |
| Oct-30 2024 | $0.000000002065600287670299 | $0.00000000206557429421 | $0.0000000034214385008864 | $0.0000000034214385008864 | - | - |
| Oct-29 2024 | $0.0000000034214385008864 | $0.0000000019558544325124 | $0.0000000034214385008864 | $0.000000001956077197079899 | $23 | - |
| Oct-28 2024 | $0.0000000019559731389554 | $0.0000000019556711218147 | $0.0000000019560531311375 | $0.000000001955775919850799 | - | - |
| Oct-27 2024 | $0.000000001955837267680699 | $0.000000001955686196738799 | $0.0000000019559219398595 | $0.000000001955763100764 | - | - |
| Oct-26 2024 | $0.000000001955832503158699 | $0.0000000019556575829145 | $0.0000000032023719201725 | $0.0000000032023719201725 | - | - |
| Oct-25 2024 | $0.0000000032023719201725 | $0.0000000019874337363635 | $0.0000000032664400804457 | $0.0000000032664400804457 | $33 | - |
| Oct-24 2024 | $0.0000000032664400804457 | $0.0000000031348040243744 | $0.0000000032664400804457 | $0.0000000031348040243744 | $152 | - |
| Oct-23 2024 | $0.0000000031348040243744 | $0.0000000019433205563969 | $0.0000000031868653340695 | $0.0000000019434824028375 | $220 | - |
| Oct-22 2024 | $0.0000000031772970276655 | $0.0000000031772970276655 | $0.0000000031772970276655 | $0.0000000031772970276655 | - | - |