Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2025 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Jul-02 2025 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Jul-01 2025 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Jun-30 2025 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Jun-29 2025 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Jun-28 2025 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Jun-27 2025 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
Jun-26 2025 | $0.0000001332 | $0.0000001332 | $0.0000001337 | $0.0000001337 | - | - |
Jun-25 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
Jun-24 2025 | $0.0000001337 | $0.0000001337 | $0.0000001418 | $0.0000001418 | - | - |
Jun-23 2025 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
Jun-22 2025 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
Jun-21 2025 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
Jun-20 2025 | $0.0000001418 | $0.0000001397 | $0.0000001418 | $0.0000001418 | - | - |
Jun-19 2025 | $0.0000001418 | $0.0000001418 | $0.0000001722 | $0.0000001722 | - | - |