Cap Mercado $2.14T
10.95%
Volume 24h $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000001696 | $0.0000001671 | $0.0000002074 | $0.0000002074 | $486 | - |
Aug-04 2024 | $0.0000002074 | $0.0000002066 | $0.0000002074 | $0.0000002066 | $19 | - |
Aug-03 2024 | $0.0000002066 | $0.0000002066 | $0.000000241 | $0.000000241 | $1,589 | - |
Aug-02 2024 | $0.000000241 | $0.000000241 | $0.0000002545 | $0.0000002545 | $16 | - |
Aug-01 2024 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
Jul-31 2024 | $0.0000002545 | $0.0000002545 | $0.0000002816 | $0.00000028 | $1,914 | - |
Jul-30 2024 | $0.0000002883 | $0.0000002883 | $0.0000002883 | $0.0000002883 | - | - |
Jul-29 2024 | $0.0000002883 | $0.0000002782 | $0.0000002883 | $0.0000002782 | $195 | - |
Jul-28 2024 | $0.0000002782 | $0.0000002745 | $0.0000002798 | $0.0000002798 | $350 | - |
Jul-27 2024 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
Jul-26 2024 | $0.0000002766 | $0.0000002648 | $0.0000002766 | $0.0000002648 | $11 | - |
Jul-25 2024 | $0.0000002648 | $0.0000002572 | $0.0000002805 | $0.0000002805 | $635 | - |
Jul-24 2024 | $0.0000002805 | $0.0000002794 | $0.0000002805 | $0.0000002794 | $214 | - |
Jul-23 2024 | $0.0000002742 | $0.0000002742 | $0.000000295 | $0.000000295 | $883 | - |
Jul-22 2024 | $0.000000295 | $0.000000295 | $0.0000002985 | $0.0000002985 | $118 | - |