Cap Mercado $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Moedas
33.531
+14
Trocas
885
Última atualização
27 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-29 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-28 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-27 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-26 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-25 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-24 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-23 2025 | $0.00015298 | $0.00015298 | $0.00015481 | $0.00015481 | - | - |
| Mar-22 2025 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Mar-21 2025 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Mar-20 2025 | $0.00015481 | $0.00015423 | $0.00015481 | $0.00015423 | - | - |
| Mar-19 2025 | $0.00015423 | $0.00015423 | $0.00015423 | $0.00015423 | - | - |
| Mar-18 2025 | $0.00015423 | $0.00015316 | $0.00015423 | $0.00015376 | - | - |
| Mar-17 2025 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
| Mar-16 2025 | $0.00015376 | $0.00015376 | $0.00015768 | $0.00015768 | - | - |