Cap Mercado $2.25T
0.77%
Volume 24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00032645 | $0.00028806 | $0.00043312 | $0.00043312 | $2,894 | - |
Aug-16 2024 | $0.00044995 | $0.00044995 | $0.00050315 | $0.00050315 | $608 | - |
Aug-15 2024 | $0.00050315 | $0.00050315 | $0.00050315 | $0.00050315 | - | - |
Aug-14 2024 | $0.00050315 | $0.00050315 | $0.00052317 | $0.00052317 | $2,512 | - |
Aug-13 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
Aug-12 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
Aug-11 2024 | $0.00052317 | $0.0005223 | $0.00052317 | $0.0005223 | $7 | - |
Aug-10 2024 | $0.0005223 | $0.0005223 | $0.00052678 | $0.00052678 | $83 | - |
Aug-09 2024 | $0.00052678 | $0.00050668 | $0.00052678 | $0.00050668 | $19 | - |
Aug-08 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
Aug-07 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
Aug-06 2024 | $0.00050668 | $0.00049725 | $0.00051154 | $0.00049725 | $19 | - |
Aug-05 2024 | $0.0004988 | $0.0004988 | $0.00058904 | $0.00058904 | $39 | - |
Aug-04 2024 | $0.00058904 | $0.00058904 | $0.00058914 | $0.00058914 | $7 | - |
Aug-03 2024 | $0.00058914 | $0.00058914 | $0.00063543 | $0.00063543 | $484 | - |