Cap Mercado $2.25T
0.98%
Volume 24h $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MFERS (MFERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00032645 | $0.00028806 | $0.00043312 | $0.00043312 | $2,894 | - |
| Aug-16 2024 | $0.00044995 | $0.00044995 | $0.00050315 | $0.00050315 | $608 | - |
| Aug-15 2024 | $0.00050315 | $0.00050315 | $0.00050315 | $0.00050315 | - | - |
| Aug-14 2024 | $0.00050315 | $0.00050315 | $0.00052317 | $0.00052317 | $2,512 | - |
| Aug-13 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
| Aug-12 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
| Aug-11 2024 | $0.00052317 | $0.0005223 | $0.00052317 | $0.0005223 | $7 | - |
| Aug-10 2024 | $0.0005223 | $0.0005223 | $0.00052678 | $0.00052678 | $83 | - |
| Aug-09 2024 | $0.00052678 | $0.00050668 | $0.00052678 | $0.00050668 | $19 | - |
| Aug-08 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Aug-07 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Aug-06 2024 | $0.00050668 | $0.00049725 | $0.00051154 | $0.00049725 | $19 | - |
| Aug-05 2024 | $0.0004988 | $0.0004988 | $0.00058904 | $0.00058904 | $39 | - |
| Aug-04 2024 | $0.00058904 | $0.00058904 | $0.00058914 | $0.00058914 | $7 | - |
| Aug-03 2024 | $0.00058914 | $0.00058914 | $0.00063543 | $0.00063543 | $484 | - |