Cap Mercado $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Moedas
28.597
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MFERS (MFERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000359 | $0.00035773 | $0.000359 | $0.00035773 | $55 | - |
| Aug-25 2024 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | - | - |
| Aug-24 2024 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | - | - |
| Aug-23 2024 | $0.00035773 | $0.00033717 | $0.00035773 | $0.00033717 | $276 | - |
| Aug-22 2024 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | - |
| Aug-21 2024 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | - |
| Aug-20 2024 | $0.00033717 | $0.00032545 | $0.00033717 | $0.00032545 | $101 | - |
| Aug-19 2024 | $0.00032545 | $0.00032545 | $0.00033845 | $0.00033845 | $78 | - |
| Aug-18 2024 | $0.00033845 | $0.00032645 | $0.00033845 | $0.00032645 | $133 | - |
| Aug-17 2024 | $0.00032645 | $0.00028806 | $0.00043312 | $0.00043312 | $2,894 | - |
| Aug-16 2024 | $0.00044995 | $0.00044995 | $0.00050315 | $0.00050315 | $608 | - |
| Aug-15 2024 | $0.00050315 | $0.00050315 | $0.00050315 | $0.00050315 | - | - |
| Aug-14 2024 | $0.00050315 | $0.00050315 | $0.00052317 | $0.00052317 | $2,512 | - |
| Aug-13 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
| Aug-12 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |