Cap Mercado $4.13T 0.28%
Volume 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Moedas 32.835 +21
Trocas 885
Última atualização 2 Minutos atrás
Mey Network MEY

Preços históricos de Mey Network (MEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.025546 $0.025425 $0.025952 $0.025822 $111,759 $7,263,030
Aug-19 2025 $0.025791 $0.025771 $0.026134 $0.026007 $168,097 $7,332,820
Aug-18 2025 $0.025998 $0.025933 $0.027195 $0.026951 $147,392 $7,391,518
Aug-17 2025 $0.026681 $0.026038 $0.02709 $0.026069 $108,398 $7,585,739
Aug-16 2025 $0.025943 $0.025871 $0.02606 $0.025887 $152,075 $7,376,089
Aug-15 2025 $0.02584 $0.025713 $0.026008 $0.025769 $82,790 $7,346,788
Aug-14 2025 $0.02565 $0.025319 $0.02591 $0.025491 $66,943 $7,292,599
Aug-13 2025 $0.025792 $0.025425 $0.025914 $0.025543 $171,326 $7,332,962
Aug-12 2025 $0.025436 $0.025416 $0.026046 $0.025654 $150,216 $7,231,859
Aug-11 2025 $0.025648 $0.025533 $0.026009 $0.025938 $75,531 $7,291,995
Aug-10 2025 $0.02591 $0.025611 $0.02593 $0.025758 $67,516 $7,366,679
Aug-09 2025 $0.02573 $0.025551 $0.026 $0.025835 $84,238 $7,315,347
Aug-08 2025 $0.02587 $0.025457 $0.02601 $0.0255 $159,147 $7,355,113
Aug-07 2025 $0.02551 $0.025081 $0.02551 $0.025383 $96,631 $7,252,896
Aug-06 2025 $0.025349 $0.025195 $0.025724 $0.025724 $163,661 $7,206,999

Análise histórica e de mercado do preço de Mey Network (MEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 266 dias, a partir do dia 28-11-2024.