Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mey Network (MEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.109478 | $0.109235 | $0.110065 | $0.109757 | $805,256 | $31,125,875 |
| Feb-21 2026 | $0.109673 | $0.10858 | $0.110215 | $0.110053 | $885,579 | $31,181,123 |
| Feb-20 2026 | $0.110129 | $0.109684 | $0.110788 | $0.109933 | $953,645 | $31,310,908 |
| Feb-19 2026 | $0.109675 | $0.108683 | $0.109903 | $0.108792 | $939,472 | $31,181,832 |
| Feb-18 2026 | $0.108663 | $0.108045 | $0.112031 | $0.110697 | $696,262 | $30,893,974 |
| Feb-17 2026 | $0.110479 | $0.108224 | $0.118268 | $0.108912 | $772,947 | $31,410,305 |
| Feb-16 2026 | $0.108651 | $0.100776 | $0.109697 | $0.101208 | $973,561 | $30,890,738 |
| Feb-15 2026 | $0.101214 | $0.100994 | $0.104003 | $0.104003 | $483,442 | $28,776,320 |
| Feb-14 2026 | $0.103936 | $0.10105 | $0.108491 | $0.101375 | $403,053 | $29,550,011 |
| Feb-13 2026 | $0.101155 | $0.099555 | $0.101583 | $0.099919 | $282,244 | $28,759,552 |
| Feb-12 2026 | $0.099881 | $0.096609 | $0.101038 | $0.097074 | $224,977 | $28,397,113 |
| Feb-11 2026 | $0.097262 | $0.096361 | $0.098918 | $0.097879 | $172,994 | $27,652,532 |
| Feb-10 2026 | $0.098376 | $0.096085 | $0.098376 | $0.09734 | $176,685 | $27,969,369 |
| Feb-09 2026 | $0.097302 | $0.095757 | $0.098028 | $0.09585 | $237,992 | $27,663,876 |
| Feb-08 2026 | $0.097311 | $0.096622 | $0.099726 | $0.098651 | $194,536 | $27,666,541 |