Cap Mercado $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mey Network (MEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.081393 | $0.081185 | $0.082933 | $0.081692 | $273,925 | $23,140,861 |
| Apr-03 2026 | $0.081894 | $0.080404 | $0.082452 | $0.080918 | $326,382 | $23,283,419 |
| Apr-02 2026 | $0.080954 | $0.078991 | $0.083146 | $0.083146 | $320,875 | $23,016,235 |
| Apr-01 2026 | $0.082563 | $0.082495 | $0.084054 | $0.083573 | $343,441 | $23,473,499 |
| Mar-31 2026 | $0.082696 | $0.08032 | $0.08943 | $0.080516 | $519,773 | $23,511,317 |
| Mar-30 2026 | $0.080095 | $0.080095 | $0.086513 | $0.08229 | $415,420 | $22,771,876 |
| Mar-29 2026 | $0.083848 | $0.083811 | $0.088312 | $0.086287 | $372,224 | $23,838,834 |
| Mar-28 2026 | $0.086908 | $0.086257 | $0.090892 | $0.090735 | $331,947 | $24,708,922 |
| Mar-27 2026 | $0.090599 | $0.090351 | $0.092095 | $0.092095 | $505,422 | $25,758,147 |
| Mar-26 2026 | $0.092707 | $0.092082 | $0.094634 | $0.092984 | $608,994 | $26,357,581 |
| Mar-25 2026 | $0.093235 | $0.091422 | $0.094286 | $0.091654 | $1,058,344 | $26,507,805 |
| Mar-24 2026 | $0.091335 | $0.090828 | $0.092169 | $0.091901 | $1,134,613 | $25,967,598 |
| Mar-23 2026 | $0.092409 | $0.091153 | $0.092877 | $0.092877 | $1,016,612 | $26,272,986 |
| Mar-22 2026 | $0.092797 | $0.090881 | $0.092797 | $0.091593 | $960,125 | $26,383,130 |
| Mar-21 2026 | $0.092553 | $0.092488 | $0.093395 | $0.09298 | $863,432 | $26,313,885 |