Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mey Network (MEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.101494 | $0.09573 | $0.105317 | $0.097958 | $905,528 | $28,855,732 |
| Feb-01 2026 | $0.097438 | $0.097438 | $0.102585 | $0.101572 | $693,032 | $27,702,570 |
| Jan-31 2026 | $0.100733 | $0.100028 | $0.105765 | $0.104912 | $747,543 | $28,639,540 |
| Jan-30 2026 | $0.104567 | $0.099893 | $0.109011 | $0.109011 | $649,989 | $29,729,580 |
| Jan-29 2026 | $0.108855 | $0.106541 | $0.110351 | $0.110351 | $413,405 | $30,948,533 |
| Jan-28 2026 | $0.109979 | $0.109667 | $0.111865 | $0.11047 | $383,377 | $31,268,324 |
| Jan-27 2026 | $0.109901 | $0.108409 | $0.112496 | $0.112382 | $685,054 | $31,246,061 |
| Jan-26 2026 | $0.111589 | $0.104177 | $0.111589 | $0.106198 | $612,760 | $31,726,027 |
| Jan-25 2026 | $0.106756 | $0.105789 | $0.112784 | $0.111739 | $521,221 | $30,351,768 |
| Jan-24 2026 | $0.111281 | $0.111281 | $0.115664 | $0.113745 | $692,984 | $31,638,489 |
| Jan-23 2026 | $0.113461 | $0.110967 | $0.120283 | $0.118793 | $717,999 | $32,258,298 |
| Jan-22 2026 | $0.118176 | $0.118176 | $0.122008 | $0.121352 | $457,778 | $33,598,625 |
| Jan-21 2026 | $0.122245 | $0.119701 | $0.122451 | $0.121283 | $565,667 | $34,755,642 |
| Jan-20 2026 | $0.121403 | $0.120454 | $0.122705 | $0.120637 | $386,083 | $34,516,270 |
| Jan-19 2026 | $0.120606 | $0.119423 | $0.122828 | $0.122828 | $227,561 | $34,289,415 |