Cap Mercado $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Mey Network (MEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.100433 | $0.096137 | $0.102516 | $0.096543 | $1,236,924 | $28,554,256 |
| Mar-14 2026 | $0.095896 | $0.091472 | $0.098042 | $0.091938 | $982,152 | $27,264,255 |
| Mar-13 2026 | $0.091717 | $0.090092 | $0.095628 | $0.091006 | $995,832 | $26,076,189 |
| Mar-12 2026 | $0.091235 | $0.087304 | $0.091235 | $0.089159 | $812,330 | $25,939,031 |
| Mar-11 2026 | $0.089236 | $0.085988 | $0.09194 | $0.09194 | $1,106,859 | $25,370,845 |
| Mar-10 2026 | $0.091218 | $0.091218 | $0.096468 | $0.096356 | $1,206,061 | $25,934,374 |
| Mar-09 2026 | $0.096335 | $0.095555 | $0.097817 | $0.097458 | $1,148,485 | $27,389,093 |
| Mar-08 2026 | $0.097623 | $0.096038 | $0.097979 | $0.09714 | $947,862 | $27,755,268 |
| Mar-07 2026 | $0.09718 | $0.096612 | $0.098589 | $0.098076 | $853,570 | $27,629,245 |
| Mar-06 2026 | $0.097828 | $0.097453 | $0.099978 | $0.097675 | $688,627 | $27,813,508 |
| Mar-05 2026 | $0.09842 | $0.09842 | $0.103242 | $0.103242 | $1,177,098 | $27,981,830 |
| Mar-04 2026 | $0.102522 | $0.102079 | $0.10319 | $0.102079 | $1,062,620 | $29,147,989 |
| Mar-03 2026 | $0.103554 | $0.102429 | $0.104442 | $0.104127 | $889,688 | $29,441,592 |
| Mar-02 2026 | $0.104417 | $0.102713 | $0.105587 | $0.104205 | $665,646 | $29,686,886 |
| Mar-01 2026 | $0.104947 | $0.102356 | $0.10562 | $0.102388 | $404,253 | $29,837,496 |