Cap Mercado zł9.52T
-1.37%
Volume 24h zł500.85B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Moedas
27.045
+18
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-28 2022 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | - | - |
Mar-27 2022 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | - | - |
Mar-26 2022 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | - | - |
Mar-25 2022 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | - | - |
Mar-24 2022 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | - | - |
Mar-23 2022 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | - | - |
Mar-22 2022 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | zł0.000000006421119970994787 | - | - |
Mar-21 2022 | zł0.000000006421119970994787 | zł0.000000004173781717560422 | zł0.000000007262258359531498 | zł0.000000004173781717560422 | - | - |
Mar-20 2022 | zł0.000000004173824568285346 | zł0.000000003689683985326316 | zł0.000000008408829287848809 | zł0.000000008408391672413191 | zł212,979 | - |
Mar-19 2022 | zł0.000000008408430110982472 | zł0.000000003677283436650469 | zł0.000000008941633115292113 | zł0.000000006241081571381135 | zł377,092 | - |
Mar-18 2022 | zł0.000000006241056519664518 | zł0.000000002151056949072426 | zł0.0000000444 | zł0.000000002567719838176653 | zł426,318 | - |
Mar-17 2022 | zł0.000000002567769309957777 | zł0.000000002555563088756917 | zł0.000000002599650323292936 | zł0.000000002579602457067455 | zł146,173 | - |
Mar-16 2022 | zł0.000000002579619177070141 | zł0.000000002567093907572334 | zł0.000000002591612414637079 | zł0.000000002579354910499975 | zł268,163 | - |
Mar-15 2022 | zł0.000000002579358687239863 | zł0.000000002563080499058633 | zł0.00000000261924057530278 | zł0.000000002599079539889565 | zł218,174 | - |
Mar-14 2022 | zł0.000000002599087126321272 | zł0.000000002586977916570328 | zł0.000000002635147608412472 | zł0.000000002631049732805088 | zł250,511 | - |
Análise histórica e de mercado do preço de Mewtwo Inu (MEWTWO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 151 dias, a partir do dia 10-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00388 PLN.