Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Mewtwo Inu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | - | - |
| Sep-05 2023 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | - | - |
| Sep-04 2023 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | - | - |
| Sep-03 2023 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | - | - |
| Sep-02 2023 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | - | - |
| Sep-01 2023 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | - | - |
| Aug-31 2023 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | $20,775,149,082 | - | - |
| Aug-30 2023 | $20,753,074,865 | $20,657,042,821 | $24,020,484,678 | $24,020,484,678 | $477 | - |
| Aug-29 2023 | $24,458,394,911 | $24,458,394,911 | $27,959,991,309 | $27,901,629,229 | $337 | - |
| Aug-28 2023 | $27,906,824,647 | $27,906,824,647 | $29,869,841,184 | $29,869,841,184 | $298 | - |
| Aug-27 2023 | $29,872,221,055 | $29,817,476,224 | $31,136,511,619 | $31,136,511,619 | $158 | - |
| Aug-26 2023 | $31,136,511,619 | $31,136,511,619 | $31,136,511,619 | $31,136,511,619 | - | - |
| Aug-25 2023 | $31,073,493,672 | $30,634,481,192 | $31,236,652,220 | $31,236,652,220 | $4 | - |
| Aug-24 2023 | $31,044,659,208 | $30,803,854,598 | $31,455,264,480 | $30,883,555,797 | $1 | - |
| Aug-23 2023 | $30,897,655,532 | $18,240,806,533 | $30,897,655,532 | $18,440,255,887 | $1,539 | - |