Cap Mercado HK$20.49T
1.54%
Volume 24h HK$890.06B
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | - | - |
Jul-06 2022 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | - | - |
Jul-05 2022 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | - | - |
Jul-04 2022 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | - | - |
Jul-03 2022 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | - | - |
Jul-02 2022 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | HK$77,923,649,472,995 | - | - |
Jul-01 2022 | HK$77,923,649,472,995 | HK$77,921,719,436,670 | HK$81,484,185,952,880 | HK$79,313,115,819,049 | - | - |
Jun-30 2022 | HK$79,289,105,573,550 | HK$77,810,052,736,865 | HK$82,961,099,893,785 | HK$81,918,356,411,282 | HK$2 | - |
Jun-29 2022 | HK$81,956,400,543,737 | HK$81,736,443,653,244 | HK$92,459,527,316,217 | HK$92,157,479,287,009 | HK$164 | - |
Jun-28 2022 | HK$92,157,479,287,009 | HK$85,388,967,648,310 | HK$92,331,895,443,412 | HK$88,926,097,809,884 | - | - |
Jun-27 2022 | HK$88,924,081,777,202 | HK$87,831,213,197,112 | HK$94,370,285,382,389 | HK$91,751,981,388,890 | - | - |
Jun-26 2022 | HK$91,759,601,790,912 | HK$90,185,963,739,812 | HK$97,173,084,758,414 | HK$97,173,084,758,414 | - | - |
Jun-25 2022 | HK$97,173,084,758,414 | HK$94,140,157,723,784 | HK$98,897,396,160,497 | HK$95,426,143,660,894 | - | - |
Jun-24 2022 | HK$95,492,841,998,369 | HK$86,054,987,723,262 | HK$96,366,174,218,747 | HK$86,384,854,285,347 | - | - |
Jun-23 2022 | HK$86,385,209,518,257 | HK$79,932,111,664,164 | HK$86,698,311,945,725 | HK$80,013,028,222,294 | - | - |
Análise histórica e de mercado do preço de Metti Inu (METTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 252 dias, a partir do dia 11-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81075 HKD.