Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metropoly (METRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-14 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-13 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-12 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-11 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-10 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-09 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-08 2024 | $0.0039913 | $0.00398922 | $0.0039913 | $0.00399026 | - | - |
| Jul-07 2024 | $0.00398944 | $0.00398861 | $0.0039926 | $0.00399051 | $3 | - |
| Jul-06 2024 | $0.00399052 | $0.00399004 | $0.00399058 | $0.00399027 | $3 | - |
| Jul-05 2024 | $0.00398976 | $0.00398855 | $0.00399162 | $0.00398929 | $3 | - |
| Jul-04 2024 | $0.00398843 | $0.00398563 | $0.00398963 | $0.00398563 | $3 | - |
| Jul-03 2024 | $0.00398559 | $0.00398371 | $0.00398656 | $0.00398371 | $3 | - |
| Jul-02 2024 | $0.00398354 | $0.00169728 | $0.00398568 | $0.00169858 | $3 | - |
| Jul-01 2024 | $0.00169824 | $0.00169824 | $0.00499517 | $0.00499216 | $17 | - |