Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaZilla (MZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $301,343 | $301,343 | $304,510 | $301,343 | - | - |
| Nov-01 2023 | $301,343 | $301,343 | $304,510 | $301,343 | - | - |
| Oct-31 2023 | $301,343 | $301,343 | $301,343 | $301,343 | - | - |
| Oct-30 2023 | $301,343 | $301,343 | $304,510 | $304,510 | - | - |
| Oct-29 2023 | $301,343 | $301,343 | $301,343 | $301,343 | - | - |
| Oct-28 2023 | $301,343 | $301,343 | $304,510 | $304,510 | - | - |
| Oct-27 2023 | $301,343 | $301,343 | $304,510 | $301,343 | - | - |
| Oct-26 2023 | $302,016 | $297,159 | $312,488 | $302,182 | $1 | - |
| Oct-25 2023 | $302,182 | $302,182 | $312,488 | $302,182 | - | - |
| Oct-24 2023 | $302,182 | $302,182 | $315,664 | $309,857 | - | - |
| Oct-23 2023 | $307,776 | $288,617 | $307,776 | $288,617 | $3 | - |
| Oct-22 2023 | $288,617 | $288,617 | $291,388 | $289,324 | - | - |
| Oct-21 2023 | $289,427 | $283,586 | $290,496 | $283,586 | $3 | - |
| Oct-20 2023 | $283,586 | $283,586 | $283,586 | $283,586 | - | - |
| Oct-19 2023 | $283,586 | $283,586 | $283,586 | $283,586 | - | - |