Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $301,343 | $301,343 | $304,510 | $301,343 | - | - |
Nov-01 2023 | $301,343 | $301,343 | $304,510 | $301,343 | - | - |
Oct-31 2023 | $301,343 | $301,343 | $301,343 | $301,343 | - | - |
Oct-30 2023 | $301,343 | $301,343 | $304,510 | $304,510 | - | - |
Oct-29 2023 | $301,343 | $301,343 | $301,343 | $301,343 | - | - |
Oct-28 2023 | $301,343 | $301,343 | $304,510 | $304,510 | - | - |
Oct-27 2023 | $301,343 | $301,343 | $304,510 | $301,343 | - | - |
Oct-26 2023 | $302,016 | $297,159 | $312,488 | $302,182 | $1 | - |
Oct-25 2023 | $302,182 | $302,182 | $312,488 | $302,182 | - | - |
Oct-24 2023 | $302,182 | $302,182 | $315,664 | $309,857 | - | - |
Oct-23 2023 | $307,776 | $288,617 | $307,776 | $288,617 | $3 | - |
Oct-22 2023 | $288,617 | $288,617 | $291,388 | $289,324 | - | - |
Oct-21 2023 | $289,427 | $283,586 | $290,496 | $283,586 | $3 | - |
Oct-20 2023 | $283,586 | $283,586 | $283,586 | $283,586 | - | - |
Oct-19 2023 | $283,586 | $283,586 | $283,586 | $283,586 | - | - |