Cap Mercado $2.58T
0%
Volume 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Moedas
28.284
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jul-02 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jul-01 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-30 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-29 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-28 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-27 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-26 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
Jun-25 2024 | $0.136582 | $0.13658 | $0.136582 | $0.13658 | $0 | - |
Jun-24 2024 | $0.13658 | $0.13658 | $0.158024 | $0.158024 | $1,421 | - |
Jun-23 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-22 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-21 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
Jun-20 2024 | $0.158024 | $0.157966 | $0.179689 | $0.179689 | $1,345 | - |
Jun-19 2024 | $0.179689 | $0.179689 | $0.179689 | $0.179689 | - | - |