Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de MetaX (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jul-02 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jul-01 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-30 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-29 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-28 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-27 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-26 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-25 2024 | $0.136582 | $0.13658 | $0.136582 | $0.13658 | $0 | - |
| Jun-24 2024 | $0.13658 | $0.13658 | $0.158024 | $0.158024 | $1,421 | - |
| Jun-23 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-22 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-21 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-20 2024 | $0.158024 | $0.157966 | $0.179689 | $0.179689 | $1,345 | - |
| Jun-19 2024 | $0.179689 | $0.179689 | $0.179689 | $0.179689 | - | - |