Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MetaWear (WEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000827 | $0.0000827 | $0.00008408 | $0.00008403 | $80,225 | - |
| Jul-13 2025 | $0.00008408 | $0.00007901 | $0.00008478 | $0.00007905 | $53,800 | - |
| Jul-12 2025 | $0.00007897 | $0.00007526 | $0.0000813 | $0.00007627 | $65,763 | - |
| Jul-11 2025 | $0.00007643 | $0.00007642 | $0.00008739 | $0.00007958 | $75,168 | - |
| Jul-10 2025 | $0.00007957 | $0.00007432 | $0.00008719 | $0.00007681 | $74,313 | - |
| Jul-09 2025 | $0.0000768 | $0.00007267 | $0.000084 | $0.00007268 | $69,244 | - |
| Jul-08 2025 | $0.00007267 | $0.00007259 | $0.00007324 | $0.0000732 | $82,147 | - |
| Jul-07 2025 | $0.00007318 | $0.00007318 | $0.00007324 | $0.0000732 | $80,012 | - |
| Jul-06 2025 | $0.00007323 | $0.0000732 | $0.00007326 | $0.00007323 | $78,774 | - |
| Jul-05 2025 | $0.00007323 | $0.00007237 | $0.00007327 | $0.00007239 | $83,328 | - |
| Jul-04 2025 | $0.00007237 | $0.00007235 | $0.00007426 | $0.00007422 | $63,418 | - |
| Jul-03 2025 | $0.0000742 | $0.00007402 | $0.00007424 | $0.00007402 | $61,047 | - |
| Jul-02 2025 | $0.00007403 | $0.00007288 | $0.00007456 | $0.00007452 | $57,797 | - |
| Jul-01 2025 | $0.00007457 | $0.00007244 | $0.00007457 | $0.00007244 | $57,524 | - |
| Jun-30 2025 | $0.00007168 | $0.00007168 | $0.00007554 | $0.00007515 | $58,904 | - |