Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaWear (WEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008813 | $0.00007994 | $0.00008813 | $0.00008025 | $17,868 | - |
| Sep-09 2025 | $0.00008024 | $0.00008001 | $0.00008173 | $0.00008137 | $16,693 | - |
| Sep-08 2025 | $0.0000814 | $0.00008139 | $0.00008263 | $0.00008262 | $12,460 | - |
| Sep-07 2025 | $0.00008293 | $0.00008293 | $0.00009361 | $0.00009305 | $17,350 | - |
| Sep-06 2025 | $0.00009334 | $0.00008875 | $0.00010152 | $0.00009454 | $19,493 | - |
| Sep-05 2025 | $0.00009296 | $0.00008178 | $0.00009681 | $0.00008178 | $20,423 | - |
| Sep-04 2025 | $0.00008186 | $0.00008138 | $0.00008207 | $0.00008207 | $17,454 | - |
| Sep-03 2025 | $0.00008208 | $0.00008094 | $0.00008208 | $0.00008094 | $17,188 | - |
| Sep-02 2025 | $0.00008096 | $0.00008095 | $0.00008223 | $0.00008223 | $17,012 | - |
| Sep-01 2025 | $0.0000822 | $0.0000811 | $0.00008399 | $0.00008396 | $16,779 | - |
| Aug-31 2025 | $0.00008472 | $0.00007985 | $0.00008785 | $0.00008287 | $21,931 | - |
| Aug-30 2025 | $0.00008286 | $0.00008201 | $0.00008655 | $0.00008308 | $17,097 | - |
| Aug-29 2025 | $0.00008534 | $0.0000811 | $0.00008665 | $0.00008277 | $17,636 | - |
| Aug-28 2025 | $0.00008478 | $0.00007178 | $0.00008648 | $0.00007343 | $10,049 | - |
| Aug-27 2025 | $0.00007343 | $0.0000719 | $0.00007343 | $0.00007191 | - | - |