Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaWear (WEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00024593 | $0.00024532 | $0.00024846 | $0.00024846 | $162 | - |
| Aug-30 2024 | $0.00024816 | $0.0002421 | $0.00024826 | $0.00024296 | $523 | - |
| Aug-29 2024 | $0.00024279 | $0.00024212 | $0.0002509 | $0.00024346 | $499 | - |
| Aug-28 2024 | $0.00024383 | $0.00024383 | $0.00024528 | $0.00024441 | $185 | - |
| Aug-27 2024 | $0.00024365 | $0.00024363 | $0.00029586 | $0.00028571 | $4,125 | - |
| Aug-26 2024 | $0.00028571 | $0.00028019 | $0.00029238 | $0.00028176 | $1,791 | - |
| Aug-25 2024 | $0.00027886 | $0.00027886 | $0.00028197 | $0.00028157 | $125 | - |
| Aug-24 2024 | $0.00028158 | $0.00028158 | $0.0002845 | $0.0002828 | $141 | - |
| Aug-23 2024 | $0.00028287 | $0.00028246 | $0.00028478 | $0.0002847 | $903 | - |
| Aug-22 2024 | $0.00028375 | $0.00028327 | $0.00028684 | $0.00028618 | $720 | - |
| Aug-21 2024 | $0.00028632 | $0.00027282 | $0.00028883 | $0.00027374 | $2,730 | - |
| Aug-20 2024 | $0.00027277 | $0.0002722 | $0.00027524 | $0.00027524 | $1,210 | - |
| Aug-19 2024 | $0.00027378 | $0.0002702 | $0.0002786 | $0.00027481 | $455 | - |
| Aug-18 2024 | $0.00027473 | $0.00026133 | $0.00027538 | $0.00026133 | $3,254 | - |
| Aug-17 2024 | $0.00026142 | $0.00026077 | $0.00030692 | $0.00027335 | $11,367 | - |