Cap Mercado $2.57T
0.6%
Volume 24h $607.86B
30.38%
BTC % 54.24%
-0.18%
ETH % 9.52%
-1.78%
Moedas
34.200
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MetaWear (WEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002826 | $0.00002498 | $0.00003051 | $0.00003051 | $1,450 | - |
| Feb-04 2026 | $0.00002711 | $0.00002486 | $0.00004311 | $0.00002486 | $20,330 | - |
| Feb-03 2026 | $0.00002484 | $0.00002483 | $0.00003629 | $0.00003599 | $9,456 | - |
| Feb-02 2026 | $0.00003627 | $0.00003599 | $0.0000363 | $0.00003628 | $11,589 | - |
| Feb-01 2026 | $0.00003618 | $0.00003603 | $0.00003629 | $0.00003604 | $11,311 | - |
| Jan-31 2026 | $0.00003628 | $0.000036 | $0.00003639 | $0.00003612 | $11,737 | - |
| Jan-30 2026 | $0.00003639 | $0.00003605 | $0.00003823 | $0.00003724 | $10,126 | - |
| Jan-29 2026 | $0.00003823 | $0.00003695 | $0.00003824 | $0.00003713 | $10,875 | - |
| Jan-28 2026 | $0.00003713 | $0.00003603 | $0.00003825 | $0.00003676 | $11,909 | - |
| Jan-27 2026 | $0.00003676 | $0.00003648 | $0.00003676 | $0.00003649 | $11,852 | - |
| Jan-26 2026 | $0.00003676 | $0.00003649 | $0.00003783 | $0.00003713 | $11,861 | - |
| Jan-25 2026 | $0.00003713 | $0.00003711 | $0.0000374 | $0.00003712 | $11,614 | - |
| Jan-24 2026 | $0.00003712 | $0.00003712 | $0.00003833 | $0.00003795 | $12,150 | - |
| Jan-23 2026 | $0.00003795 | $0.00003719 | $0.00003838 | $0.00003837 | $12,215 | - |
| Jan-22 2026 | $0.00003838 | $0.00003705 | $0.00003838 | $0.00003728 | $11,876 | - |