Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaWear (WEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001003 | $0.0001003 | $0.00010381 | $0.00010317 | $17,728 | - |
| Oct-04 2025 | $0.00010313 | $0.00009692 | $0.00010642 | $0.0000992 | $17,337 | - |
| Oct-03 2025 | $0.00009917 | $0.00009659 | $0.00009926 | $0.00009812 | $7,891 | - |
| Oct-02 2025 | $0.00009809 | $0.00009809 | $0.00009837 | $0.00009829 | $18,420 | - |
| Oct-01 2025 | $0.0000984 | $0.00009822 | $0.00009854 | $0.00009854 | $15,512 | - |
| Sep-30 2025 | $0.00009854 | $0.00009246 | $0.00010734 | $0.00009269 | $15,341 | - |
| Sep-29 2025 | $0.0000928 | $0.0000928 | $0.00009766 | $0.00009766 | $18,985 | - |
| Sep-28 2025 | $0.00010213 | $0.00009156 | $0.00010213 | $0.00009159 | $13,665 | - |
| Sep-27 2025 | $0.00009147 | $0.00009141 | $0.00009626 | $0.00009457 | $14,170 | - |
| Sep-26 2025 | $0.00009457 | $0.00009422 | $0.00009734 | $0.00009734 | $17,916 | - |
| Sep-25 2025 | $0.00009736 | $0.00009663 | $0.00011664 | $0.00011664 | $17,957 | - |
| Sep-24 2025 | $0.00011654 | $0.00010927 | $0.0001559 | $0.0001346 | $30,149 | - |
| Sep-23 2025 | $0.00013457 | $0.00012386 | $0.00013576 | $0.00012395 | $18,308 | - |
| Sep-22 2025 | $0.00012523 | $0.00011915 | $0.00012673 | $0.00012069 | $21,023 | - |
| Sep-21 2025 | $0.00012069 | $0.0001135 | $0.00014361 | $0.00011456 | $19,022 | - |