Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de MetaWear (WEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009787 | $0.00009312 | $0.00010035 | $0.00009317 | $19,640 | - |
| Oct-25 2025 | $0.00009865 | $0.00009838 | $0.00010011 | $0.0001001 | $18,082 | - |
| Oct-24 2025 | $0.00010009 | $0.00010001 | $0.0001013 | $0.00010124 | $17,406 | - |
| Oct-23 2025 | $0.00010124 | $0.00010053 | $0.0001013 | $0.00010062 | $17,447 | - |
| Oct-22 2025 | $0.00010056 | $0.00010054 | $0.00010067 | $0.00010064 | $17,219 | - |
| Oct-21 2025 | $0.00010068 | $0.00010056 | $0.00010068 | $0.00010058 | $16,676 | - |
| Oct-20 2025 | $0.00010065 | $0.00010054 | $0.00010214 | $0.00010214 | $7,272 | - |
| Oct-19 2025 | $0.00010208 | $0.00009929 | $0.00010287 | $0.00010285 | $16,883 | - |
| Oct-18 2025 | $0.00010289 | $0.00010255 | $0.00010292 | $0.00010292 | $17,127 | - |
| Oct-17 2025 | $0.00010295 | $0.0001028 | $0.00010333 | $0.00010325 | $17,074 | - |
| Oct-16 2025 | $0.0001033 | $0.00010323 | $0.00010351 | $0.00010328 | $16,412 | - |
| Oct-15 2025 | $0.00010335 | $0.00010328 | $0.00010912 | $0.00010612 | $15,672 | - |
| Oct-14 2025 | $0.00010611 | $0.00009763 | $0.00010619 | $0.00010017 | $14,214 | - |
| Oct-13 2025 | $0.00010016 | $0.00010009 | $0.00010253 | $0.00010032 | $12,649 | - |
| Oct-12 2025 | $0.0001003 | $0.00010029 | $0.00010074 | $0.00010064 | $16,542 | - |