Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de MetaWear (WEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007924 | $0.00007821 | $0.00008084 | $0.00008077 | $74,915 | - |
| Jun-20 2025 | $0.00008083 | $0.00008083 | $0.00008891 | $0.00008614 | $104,800 | - |
| Jun-19 2025 | $0.00008619 | $0.00008545 | $0.00008725 | $0.0000872 | $103,694 | - |
| Jun-18 2025 | $0.00008717 | $0.00008539 | $0.00008747 | $0.00008583 | $105,973 | - |
| Jun-17 2025 | $0.00008576 | $0.00008567 | $0.00009032 | $0.00008812 | $105,424 | - |
| Jun-16 2025 | $0.00008783 | $0.00007395 | $0.0000914 | $0.00007395 | $100,061 | - |
| Jun-15 2025 | $0.00007397 | $0.00007003 | $0.00007497 | $0.00007005 | $109,004 | - |
| Jun-14 2025 | $0.00007004 | $0.00006861 | $0.00007005 | $0.00007001 | $108,241 | - |
| Jun-13 2025 | $0.00007054 | $0.00007025 | $0.00007263 | $0.00007258 | $53,585 | - |
| Jun-12 2025 | $0.00007256 | $0.00007158 | $0.00007277 | $0.00007224 | $81,292 | - |
| Jun-11 2025 | $0.00007226 | $0.00007144 | $0.00007708 | $0.00007147 | $103,373 | - |
| Jun-10 2025 | $0.00007147 | $0.00007056 | $0.00007492 | $0.00007062 | $101,197 | - |
| Jun-09 2025 | $0.0000706 | $0.00007058 | $0.00007205 | $0.00007205 | $97,198 | - |
| Jun-08 2025 | $0.00007205 | $0.00007204 | $0.00007208 | $0.00007206 | $103,078 | - |
| Jun-07 2025 | $0.00007206 | $0.00007206 | $0.00007209 | $0.00007209 | $100,926 | - |