Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaVisa Protocol (MESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000020019 | $0.0000020019 | $0.0000020019 | $0.0000020019 | - | - |
| Jun-12 2025 | $0.0000020019 | $0.0000020019 | $0.0000020019 | $0.0000020019 | - | - |
| Jun-11 2025 | $0.0000020019 | $0.0000020019 | $0.0000020019 | $0.0000020019 | - | - |
| Jun-10 2025 | $0.0000020019 | $0.0000020019 | $0.0000020019 | $0.0000020019 | - | - |
| Jun-09 2025 | $0.0000020019 | $0.0000020019 | $0.0000020019 | $0.0000020019 | - | - |
| Jun-08 2025 | $0.0000020019 | $0.0000020019 | $0.0000020019 | $0.0000020019 | - | - |
| Jun-07 2025 | $0.0000020019 | $0.0000020015 | $0.0000020019 | $0.0000020015 | - | - |
| Jun-06 2025 | $0.0000020015 | $0.0000016107 | $0.0000020016 | $0.0000017107 | $1,121 | - |
| Jun-05 2025 | $0.0000017008 | $0.0000016605 | $0.0000058624 | $0.0000037015 | $14,324 | - |
| Jun-04 2025 | $0.0000037048 | $0.000003701 | $0.0000087876 | $0.0000067152 | $19,350 | - |
| Jun-03 2025 | $0.0000067155 | $0.0000055024 | $0.00001398 | $0.0000069104 | $18,655 | - |
| Jun-02 2025 | $0.0000077995 | $0.0000042013 | $0.000019 | $0.0000088909 | $52,828 | - |
| Jun-01 2025 | $0.0000080024 | $0.0000034012 | $0.0000080024 | $0.0000034013 | $16,167 | - |
| May-31 2025 | $0.000003669 | $0.0000026239 | $0.0000057392 | $0.0000045011 | $3,062 | - |
| May-30 2025 | $0.0000040531 | $0.0000031022 | $0.00001175 | $0.00001175 | $53,863 | - |