Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de MetaVisa Protocol (MESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00009599 | $0.00009199 | $0.00009899 | $0.00009699 | $51,559 | - |
| Aug-30 2024 | $0.00009698 | $0.00009698 | $0.00010601 | $0.00009801 | $56,621 | - |
| Aug-29 2024 | $0.00009701 | $0.00009701 | $0.00010597 | $0.00010299 | $58,971 | - |
| Aug-28 2024 | $0.00010798 | $0.00010405 | $0.00011775 | $0.00010697 | $74,847 | - |
| Aug-27 2024 | $0.00010422 | $0.00009904 | $0.00012378 | $0.00009904 | $59,192 | - |
| Aug-26 2024 | $0.00009901 | $0.00009901 | $0.00010304 | $0.00009905 | $49,836 | - |
| Aug-25 2024 | $0.00010304 | $0.00009704 | $0.00010304 | $0.00009803 | $58,557 | - |
| Aug-24 2024 | $0.00009804 | $0.00009607 | $0.00009804 | $0.00009609 | $46,135 | - |
| Aug-23 2024 | $0.00009704 | $0.00009 | $0.00009704 | $0.00009 | $29,235 | - |
| Aug-22 2024 | $0.00009 | $0.00009 | $0.00010382 | $0.000092 | $41,559 | - |
| Aug-21 2024 | $0.00009003 | $0.00009003 | $0.00010402 | $0.00010393 | $68,353 | - |
| Aug-20 2024 | $0.00010297 | $0.00008802 | $0.0001061 | $0.00008901 | $66,108 | - |
| Aug-19 2024 | $0.00008802 | $0.00008802 | $0.00009202 | $0.00008996 | $60,321 | - |
| Aug-18 2024 | $0.00008803 | $0.00008803 | $0.00009302 | $0.00009001 | $58,862 | - |
| Aug-17 2024 | $0.00009002 | $0.00008803 | $0.00009103 | $0.00009002 | $54,643 | - |