Cap Mercado $2.50T
1.52%
Volume 24h $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Apr-04 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Apr-03 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Apr-02 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Apr-01 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Mar-31 2023 | $0.00060003 | $0.00060003 | $0.00060003 | $0.00060003 | - | - |
Mar-30 2023 | $0.00060003 | $0.00059965 | $0.00060034 | $0.00060006 | - | - |
Mar-29 2023 | $0.00060005 | $0.00059978 | $0.00060044 | $0.00060018 | - | - |
Mar-28 2023 | $0.0006002 | $0.00059979 | $0.00060053 | $0.00060013 | - | - |
Mar-27 2023 | $0.00060013 | $0.00059906 | $0.0006006 | $0.00060047 | - | - |
Mar-26 2023 | $0.00060046 | $0.00060031 | $0.00060119 | $0.00060048 | - | - |
Mar-25 2023 | $0.00060048 | $0.00060025 | $0.00060095 | $0.00060078 | - | - |
Mar-24 2023 | $0.00060078 | $0.00059505 | $0.00060106 | $0.00060065 | - | - |
Mar-23 2023 | $0.00060062 | $0.00060043 | $0.00060173 | $0.00060105 | - | - |
Mar-22 2023 | $0.00060108 | $0.00059937 | $0.00060181 | $0.00060108 | - | - |