Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Metaverse-Dao (METADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-09 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-08 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-07 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-06 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-05 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-04 2022 | $0.00127823 | $0.00127823 | $0.00129531 | $0.00128357 | - | - |
| Dec-03 2022 | $0.00128712 | $0.00127849 | $0.00130375 | $0.00130085 | $167 | - |
| Dec-02 2022 | $0.00130145 | $0.00119236 | $0.00130195 | $0.00121964 | $4,898 | - |
| Dec-01 2022 | $0.00121956 | $0.00115264 | $0.00122922 | $0.00118202 | $5,290 | - |
| Nov-30 2022 | $0.00118202 | $0.00115114 | $0.00119322 | $0.00115495 | $118 | - |
| Nov-29 2022 | $0.00115495 | $0.00109328 | $0.00118726 | $0.00110767 | $2,513 | - |
| Nov-28 2022 | $0.00110736 | $0.00108999 | $0.00117362 | $0.00116347 | $967 | - |
| Nov-27 2022 | $0.00116347 | $0.00114465 | $0.0011948 | $0.00114659 | $2,251 | - |
| Nov-26 2022 | $0.00114695 | $0.00110204 | $0.00116484 | $0.00110411 | $296 | - |