Cap Mercado $2.54T
-1.41%
Volume 24h $128.98B
-26.48%
BTC % 51.3%
-0.23%
ETH % 15.46%
-0.45%
Moedas
28.305
+18
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-25 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-24 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-23 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-22 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-21 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-20 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-19 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-18 2024 | $0.00214472 | $0.00011186 | $0.00214472 | $0.00011186 | $1 | - |
Feb-17 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-16 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-15 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-14 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-13 2024 | $0.00011186 | $0.00010806 | $0.00011186 | $0.00010806 | $1 | - |
Feb-12 2024 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |