Cap Mercado $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Moedas
28.321
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-29 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-28 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-27 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
Jul-26 2024 | $0.090993 | $0.090993 | $0.101199 | $0.101199 | $608 | - |
Jul-25 2024 | $0.101199 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-24 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-23 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
Jul-22 2024 | $0.103731 | $0.102517 | $0.103731 | $0.102517 | - | - |
Jul-18 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
Jul-17 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
Jul-03 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
Jul-02 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
Jul-01 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
Jun-07 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |