Cap Mercado $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaToll (TAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-29 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-28 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-27 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-26 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-25 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-24 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-23 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-22 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-21 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-20 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-19 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-18 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-17 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Jun-16 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |