Cap Mercado $3.47T
4.52%
Volume 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Moedas
32.230
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaToll (TAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-22 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-21 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-20 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-19 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-18 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-17 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Jun-16 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-15 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-14 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Jun-13 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-12 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Jun-11 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-10 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Jun-09 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |