Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000771 | $0.0000766 | $0.00007733 | $0.0000766 | - | $2,487 |
| Dec-05 2025 | $0.0000766 | $0.0000766 | $0.00008076 | $0.00008076 | - | $2,471 |
| Dec-04 2025 | $0.00008076 | $0.00007883 | $0.00008076 | $0.00007883 | - | $2,605 |
| Dec-03 2025 | $0.00007883 | $0.00007712 | $0.00007891 | $0.00007712 | - | $2,543 |
| Dec-02 2025 | $0.00007712 | $0.00007247 | $0.00007712 | $0.00007247 | - | $2,488 |
| Dec-01 2025 | $0.00007247 | $0.00007247 | $0.0000871 | $0.0000871 | - | $2,338 |
| Nov-30 2025 | $0.0000871 | $0.00008544 | $0.0000871 | $0.00008569 | - | $2,810 |
| Nov-29 2025 | $0.00008569 | $0.00008569 | $0.00009658 | $0.00009658 | - | $2,765 |
| Nov-28 2025 | $0.00009658 | $0.00009605 | $0.00009658 | $0.00009605 | - | $3,116 |
| Nov-27 2025 | $0.00009605 | $0.000096 | $0.00009605 | $0.00009601 | - | $3,099 |
| Nov-26 2025 | $0.00009601 | $0.00009239 | $0.00009601 | $0.00009344 | - | $3,097 |
| Nov-25 2025 | $0.00009344 | $0.00009344 | $0.00009461 | $0.00009461 | - | $3,015 |
| Nov-24 2025 | $0.00009461 | $0.00009228 | $0.00009461 | $0.00009275 | - | $3,052 |
| Nov-23 2025 | $0.00009275 | $0.00009163 | $0.00009294 | $0.00009163 | - | $2,992 |
| Nov-22 2025 | $0.00009179 | $0.00008982 | $0.00009179 | $0.00008982 | - | $2,961 |