Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010983 | $0.00010754 | $0.00010983 | $0.00010754 | - | $3,543 |
| Oct-25 2025 | $0.00010754 | $0.0001065 | $0.00010754 | $0.0001065 | - | $3,469 |
| Oct-24 2025 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | $3,436 |
| Oct-23 2025 | $0.0001065 | $0.00010311 | $0.0001065 | $0.00010311 | - | $3,436 |
| Oct-22 2025 | $0.00010311 | $0.00010311 | $0.00010526 | $0.00010526 | - | $3,326 |
| Oct-21 2025 | $0.00010526 | $0.00010526 | $0.00010682 | $0.00010682 | - | $3,396 |
| Oct-20 2025 | $0.00010682 | $0.0001067 | $0.00010802 | $0.00010802 | - | $3,446 |
| Oct-19 2025 | $0.00010802 | $0.00010469 | $0.00010802 | $0.00010694 | - | $3,485 |
| Oct-18 2025 | $0.00010694 | $0.00010315 | $0.00010694 | $0.00010316 | - | $3,450 |
| Oct-17 2025 | $0.00010316 | $0.00010042 | $0.00011478 | $0.00011478 | $2 | $3,328 |
| Oct-16 2025 | $0.00011478 | $0.00011478 | $0.00011478 | $0.00011478 | - | $3,703 |
| Oct-15 2025 | $0.00011478 | $0.00011473 | $0.00011895 | $0.00011895 | - | $3,703 |
| Oct-14 2025 | $0.00011895 | $0.00011895 | $0.00013843 | $0.00013705 | - | $3,837 |
| Oct-13 2025 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | $4,422 |
| Oct-12 2025 | $0.00013705 | $0.00012248 | $0.00013705 | $0.00012248 | - | $4,422 |