Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018068 | $0.00018061 | $0.00018947 | $0.00018841 | $79,091 | $5,829 |
| Jul-13 2025 | $0.00018848 | $0.00017815 | $0.00018848 | $0.0001821 | $77,050 | $6,081 |
| Jul-12 2025 | $0.00018213 | $0.00017773 | $0.00018531 | $0.00017948 | $77,502 | $5,876 |
| Jul-11 2025 | $0.00017942 | $0.00017596 | $0.00018996 | $0.00017598 | $63,829 | $5,788 |
| Jul-10 2025 | $0.00017591 | $0.00016978 | $0.00018085 | $0.00017285 | $79,154 | $5,675 |
| Jul-09 2025 | $0.0001729 | $0.00016274 | $0.00017291 | $0.00016401 | $80,355 | $5,578 |
| Jul-08 2025 | $0.00016908 | $0.00016908 | $0.00018574 | $0.00018574 | $80,908 | $5,455 |
| Jul-07 2025 | $0.00018593 | $0.00018343 | $0.00019184 | $0.00019179 | $80,350 | $5,998 |
| Jul-06 2025 | $0.00019305 | $0.00017388 | $0.00019528 | $0.00019528 | $74,567 | $6,228 |
| Jul-05 2025 | $0.00019482 | $0.00019468 | $0.00020068 | $0.00020053 | $83,429 | $6,285 |
| Jul-04 2025 | $0.00020062 | $0.00020051 | $0.00020843 | $0.00020679 | $63,631 | $6,472 |
| Jul-03 2025 | $0.00020694 | $0.00020682 | $0.00020697 | $0.00020695 | $49,525 | $6,676 |
| Jul-02 2025 | $0.00020775 | $0.00020653 | $0.00020949 | $0.00020944 | $58,042 | $6,702 |
| Jul-01 2025 | $0.0002095 | $0.00019789 | $0.00020957 | $0.00019793 | $60,723 | $6,759 |
| Jun-30 2025 | $0.0001979 | $0.0001979 | $0.00020896 | $0.00020859 | $58,126 | $6,385 |