Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008313 | $0.00007181 | $0.00008594 | $0.00007181 | $112 | $2,682 |
| Sep-09 2025 | $0.00007181 | $0.00004404 | $0.00007181 | $0.00004404 | $140 | $2,317 |
| Sep-08 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | $3 | $1,421 |
| Sep-07 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | $1,421 |
| Sep-06 2025 | $0.00004404 | $0.00004404 | $0.00004405 | $0.00004405 | - | $1,421 |
| Sep-05 2025 | $0.00004405 | $0.00004404 | $0.00004405 | $0.00004404 | - | $1,421 |
| Sep-04 2025 | $0.00004404 | $0.00004404 | $0.00004413 | $0.00004413 | $1 | $1,421 |
| Sep-03 2025 | $0.00004413 | $0.00004413 | $0.00005069 | $0.00005069 | - | $1,424 |
| Sep-02 2025 | $0.00005731 | $0.00005181 | $0.00006307 | $0.00005981 | $16,251 | $1,849 |
| Sep-01 2025 | $0.00006333 | $0.0000571 | $0.00008983 | $0.00008983 | $14,216 | $2,043 |
| Aug-31 2025 | $0.00008984 | $0.00007801 | $0.00012917 | $0.00008792 | $16,722 | $2,898 |
| Aug-30 2025 | $0.00007673 | $0.00007673 | $0.00013994 | $0.00009403 | $17,626 | $2,476 |
| Aug-29 2025 | $0.00009396 | $0.00009362 | $0.00010793 | $0.00010238 | $15,735 | $3,031 |
| Aug-28 2025 | $0.00010236 | $0.00009544 | $0.00011554 | $0.00010939 | $16,915 | $3,302 |
| Aug-27 2025 | $0.00011593 | $0.00011139 | $0.00025604 | $0.00024569 | $28,265 | $3,740 |