Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | $3,363 |
| Nov-15 2025 | $0.00010423 | $0.00010289 | $0.00010423 | $0.00010289 | - | $3,363 |
| Nov-14 2025 | $0.00010289 | $0.00010289 | $0.00010289 | $0.00010289 | - | $3,319 |
| Nov-13 2025 | $0.00010292 | $0.00010292 | $0.00010703 | $0.00010629 | - | $3,320 |
| Nov-12 2025 | $0.00010534 | $0.00010534 | $0.00010766 | $0.00010766 | - | $3,398 |
| Nov-11 2025 | $0.00010766 | $0.00010766 | $0.00010949 | $0.00010949 | - | $3,473 |
| Nov-10 2025 | $0.00010949 | $0.00010949 | $0.00010949 | $0.00010949 | - | $3,532 |
| Nov-09 2025 | $0.00010949 | $0.00010949 | $0.00011078 | $0.00011001 | - | $3,532 |
| Nov-08 2025 | $0.00011001 | $0.00010579 | $0.00011001 | $0.00010579 | - | $3,549 |
| Nov-07 2025 | $0.00010579 | $0.00010579 | $0.00010579 | $0.00010579 | - | $3,413 |
| Nov-06 2025 | $0.00010605 | $0.00010585 | $0.00010611 | $0.00010611 | - | $3,421 |
| Nov-05 2025 | $0.00010611 | $0.00010476 | $0.00010611 | $0.00010476 | - | $3,423 |
| Nov-04 2025 | $0.00010476 | $0.00010177 | $0.00011169 | $0.00011169 | - | $3,380 |
| Nov-03 2025 | $0.00011169 | $0.00011169 | $0.000119 | $0.000119 | - | $3,603 |
| Nov-02 2025 | $0.000119 | $0.000119 | $0.0001198 | $0.0001198 | $0 | $3,839 |