Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00085318 | $0.00029653 | $0.00091678 | $0.00060062 | $87,607 | $27,524 |
| Aug-19 2025 | $0.00019523 | $0.00019516 | $0.00021046 | $0.0002022 | $20,791 | $6,298 |
| Aug-18 2025 | $0.00020225 | $0.00019477 | $0.00020298 | $0.00019923 | $20,960 | $6,525 |
| Aug-17 2025 | $0.0001992 | $0.00019811 | $0.000202 | $0.00019812 | $20,104 | $6,426 |
| Aug-16 2025 | $0.00019812 | $0.00019593 | $0.0002034 | $0.00020073 | $11,974 | $6,392 |
| Aug-15 2025 | $0.00019287 | $0.00019115 | $0.00020263 | $0.0001942 | $7,762 | $6,222 |
| Aug-14 2025 | $0.00019408 | $0.00019373 | $0.00021801 | $0.00021485 | $8,892 | $6,261 |
| Aug-13 2025 | $0.00021493 | $0.0002046 | $0.00021838 | $0.00020742 | $11,807 | $6,934 |
| Aug-12 2025 | $0.00020706 | $0.00019401 | $0.00022163 | $0.00019423 | $14,705 | $6,680 |
| Aug-11 2025 | $0.000194 | $0.00019055 | $0.00020794 | $0.00019728 | $15,023 | $6,259 |
| Aug-10 2025 | $0.00020773 | $0.00018037 | $0.00020773 | $0.00018729 | $15,162 | $6,701 |
| Aug-09 2025 | $0.00018394 | $0.00018394 | $0.00018856 | $0.00018856 | $9,261 | $5,934 |
| Aug-08 2025 | $0.00018847 | $0.00018186 | $0.00018978 | $0.00018978 | $14,818 | $6,080 |
| Aug-07 2025 | $0.00018979 | $0.00016475 | $0.00019455 | $0.00016475 | $42,504 | $6,123 |
| Aug-06 2025 | $0.00016476 | $0.00016296 | $0.00016986 | $0.0001698 | $81,726 | $5,315 |