Cap Mercado $2.60T
0.64%
Volume 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Moedas
34.200
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001998 | $0.00001998 | $0.00002302 | $0.00002302 | - | $645 |
| Feb-04 2026 | $0.00002302 | $0.00002302 | $0.00002641 | $0.00002641 | - | $743 |
| Feb-03 2026 | $0.00002641 | $0.00002641 | $0.0000273 | $0.0000273 | - | $852 |
| Feb-02 2026 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $881 |
| Feb-01 2026 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $881 |
| Jan-31 2026 | $0.0000273 | $0.0000273 | $0.00003032 | $0.00003032 | - | $881 |
| Jan-30 2026 | $0.00002973 | $0.00002973 | $0.00003054 | $0.00003054 | - | $959 |
| Jan-29 2026 | $0.00003054 | $0.00003054 | $0.00003182 | $0.00003182 | - | $985 |
| Jan-28 2026 | $0.00003182 | $0.0000315 | $0.00003182 | $0.0000315 | - | $1,027 |
| Jan-27 2026 | $0.0000315 | $0.00003065 | $0.0000315 | $0.00003065 | - | $1,016 |
| Jan-26 2026 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | $989 |
| Jan-25 2026 | $0.00003122 | $0.00003096 | $0.00003181 | $0.00003181 | - | $1,007 |
| Jan-24 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $1,026 |
| Jan-23 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $1,026 |
| Jan-22 2026 | $0.00003181 | $0.00003181 | $0.0000321 | $0.0000321 | - | $1,026 |