Cap Mercado $4.52T
0.04%
Volume 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010876 | $0.00010876 | $0.00011754 | $0.00011754 | - | $3,509 |
| Oct-04 2025 | $0.00011754 | $0.00006449 | $0.00011799 | $0.00006449 | - | $3,792 |
| Oct-03 2025 | $0.00006358 | $0.00005906 | $0.00006358 | $0.00005906 | - | $2,051 |
| Oct-02 2025 | $0.00005906 | $0.00005774 | $0.00005906 | $0.00005774 | - | $1,905 |
| Oct-01 2025 | $0.00005774 | $0.00005454 | $0.00005785 | $0.00005454 | - | $1,863 |
| Sep-30 2025 | $0.00005454 | $0.00005454 | $0.00007491 | $0.00007463 | $1 | $1,760 |
| Sep-29 2025 | $0.00007463 | $0.00007069 | $0.00007463 | $0.00007069 | $0 | $2,408 |
| Sep-28 2025 | $0.00007069 | $0.00007069 | $0.00007482 | $0.00007482 | - | $2,281 |
| Sep-27 2025 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | $2,414 |
| Sep-26 2025 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | $2,414 |
| Sep-25 2025 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | $2,414 |
| Sep-24 2025 | $0.00007482 | $0.00007242 | $0.00007482 | $0.00007242 | - | $2,414 |
| Sep-23 2025 | $0.00007242 | $0.00007242 | $0.00007242 | $0.00007242 | - | $2,336 |
| Sep-22 2025 | $0.00007242 | $0.00007242 | $0.00007617 | $0.00007617 | - | $2,336 |
| Sep-21 2025 | $0.00007617 | $0.00007582 | $0.00007867 | $0.00007582 | - | $2,457 |