Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00019421 | $0.00019418 | $0.00020229 | $0.00020104 | $104,231 | $6,265 |
| Jun-17 2025 | $0.00020953 | $0.00020103 | $0.0002128 | $0.00020185 | $103,721 | $6,760 |
| Jun-16 2025 | $0.00020172 | $0.00020052 | $0.00021997 | $0.00020052 | $110,826 | $6,508 |
| Jun-15 2025 | $0.00020045 | $0.00019218 | $0.00021331 | $0.00019476 | $120,588 | $6,467 |
| Jun-14 2025 | $0.00019477 | $0.00019171 | $0.00021357 | $0.00019923 | $120,966 | $6,283 |
| Jun-13 2025 | $0.00019921 | $0.00019453 | $0.00020241 | $0.00020241 | $47,485 | $6,427 |
| Jun-12 2025 | $0.00020242 | $0.00020136 | $0.00020257 | $0.00020148 | $81,075 | $6,530 |
| Jun-11 2025 | $0.00020227 | $0.00019268 | $0.00021167 | $0.00020285 | $77,603 | $6,526 |
| Jun-10 2025 | $0.00020286 | $0.00019847 | $0.00021356 | $0.00020948 | $98,857 | $6,545 |
| Jun-09 2025 | $0.00020949 | $0.00019414 | $0.00021545 | $0.00021544 | $105,911 | $6,758 |
| Jun-08 2025 | $0.00021552 | $0.00019296 | $0.0002232 | $0.00020394 | $114,633 | $6,953 |
| Jun-07 2025 | $0.00021769 | $0.00021769 | $0.00021783 | $0.00021776 | $101,633 | $7,023 |
| Jun-06 2025 | $0.00021782 | $0.00020509 | $0.00023736 | $0.0002141 | $99,922 | $7,027 |
| Jun-05 2025 | $0.00021392 | $0.00021074 | $0.00021775 | $0.00021307 | $91,237 | $6,901 |
| Jun-04 2025 | $0.00022312 | $0.00022031 | $0.00023486 | $0.00022045 | $91,146 | $7,198 |