Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaShooter (MHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00063412 | $0.00055922 | $0.00066348 | $0.00057866 | $4,271 | $20,457 |
| Oct-26 2024 | $0.00058102 | $0.00058102 | $0.00060955 | $0.00060763 | $523 | $18,744 |
| Oct-25 2024 | $0.00060779 | $0.00057747 | $0.00061532 | $0.00059916 | $906 | $19,608 |
| Oct-24 2024 | $0.00059926 | $0.00055447 | $0.00059926 | $0.00058953 | $825 | $19,332 |
| Oct-23 2024 | $0.00059015 | $0.00056208 | $0.0006003 | $0.00056948 | $795 | $19,039 |
| Oct-22 2024 | $0.0005698 | $0.00054055 | $0.0005899 | $0.00057537 | $2,854 | $18,382 |
| Oct-21 2024 | $0.00055131 | $0.00055131 | $0.00059897 | $0.0005677 | $1,373 | $17,786 |
| Oct-20 2024 | $0.00056637 | $0.00050821 | $0.00067079 | $0.00052521 | $6,563 | $18,271 |
| Oct-19 2024 | $0.00052528 | $0.00048998 | $0.00060764 | $0.00060764 | $5,533 | $16,946 |
| Oct-18 2024 | $0.00060847 | $0.00060304 | $0.00063818 | $0.00063816 | $1,323 | $19,629 |
| Oct-17 2024 | $0.00061764 | $0.00055682 | $0.00062785 | $0.00062252 | $6,272 | $19,925 |
| Oct-16 2024 | $0.00063546 | $0.00061 | $0.00067238 | $0.00061 | $9,570 | $20,500 |
| Oct-15 2024 | $0.00063087 | $0.00061007 | $0.00176674 | $0.00119519 | $108,046 | $20,352 |
| Oct-14 2024 | $0.00105615 | $0.00065825 | $0.00105615 | $0.00066743 | $8,217 | $34,072 |
| Oct-13 2024 | $0.00066741 | $0.00065624 | $0.00071831 | $0.00068188 | $1,472 | $21,531 |