Cap Mercado $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Moedas
33.524
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MetaShiba (MSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
| Mar-19 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
| Mar-18 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
| Mar-17 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
| Mar-16 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
| Mar-15 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
| Mar-14 2022 | $182,133,094,750,000 | $177,968,214,930,000 | $189,056,909,640,000 | $189,056,909,640,000 | - | - |
| Mar-13 2022 | $189,056,909,640,000 | $189,056,909,640,000 | $189,056,909,640,000 | $189,056,909,640,000 | - | - |
| Mar-12 2022 | $189,056,909,640,000 | $183,746,955,010,000 | $194,724,767,820,000 | $194,724,767,820,000 | - | - |
| Mar-11 2022 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | - | - |
| Mar-10 2022 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | - | - |
| Mar-09 2022 | $194,724,767,820,000 | $188,501,540,310,000 | $198,282,585,160,000 | $190,841,923,720,000 | - | - |
| Mar-08 2022 | $190,841,923,720,000 | $187,266,065,840,000 | $190,924,696,100,000 | $187,266,065,840,000 | - | - |
| Mar-07 2022 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | - | - |
| Mar-06 2022 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | - | - |