Cap Mercado $2.25T
-1.98%
Volume 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
Jul-10 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
Jul-09 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
Jul-08 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
Jul-07 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
Jul-06 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
Jul-05 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
Jul-04 2024 | $0.00099928 | $0.00099889 | $0.0009999 | $0.0009989 | - | - |
Jul-03 2024 | $0.0009989 | $0.00099841 | $0.00099911 | $0.00099842 | $2 | - |
Jul-02 2024 | $0.00099838 | $0.00099835 | $0.00099931 | $0.00099931 | $2 | - |
Jul-01 2024 | $0.00099902 | $0.00099837 | $0.00099915 | $0.00099843 | $2 | - |
Jun-30 2024 | $0.00099828 | $0.00099765 | $0.00099872 | $0.00099852 | $2 | - |
Jun-29 2024 | $0.00099833 | $0.00099797 | $0.00099882 | $0.00099797 | $2 | - |
Jun-28 2024 | $0.00099802 | $0.00099802 | $0.0009995 | $0.00099908 | $2 | - |
Jun-27 2024 | $0.00099866 | $0.0009986 | $0.0009993 | $0.0009993 | $2 | - |