Cap Mercado $2.49T
-4.38%
Volume 24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
Moedas
29.364
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaRare (MTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-10 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-09 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-08 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-07 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-06 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-05 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-04 2024 | $0.00099928 | $0.00099889 | $0.0009999 | $0.0009989 | - | - |
| Jul-03 2024 | $0.0009989 | $0.00099841 | $0.00099911 | $0.00099842 | $2 | - |
| Jul-02 2024 | $0.00099838 | $0.00099835 | $0.00099931 | $0.00099931 | $2 | - |
| Jul-01 2024 | $0.00099902 | $0.00099837 | $0.00099915 | $0.00099843 | $2 | - |
| Jun-30 2024 | $0.00099828 | $0.00099765 | $0.00099872 | $0.00099852 | $2 | - |
| Jun-29 2024 | $0.00099833 | $0.00099797 | $0.00099882 | $0.00099797 | $2 | - |
| Jun-28 2024 | $0.00099802 | $0.00099802 | $0.0009995 | $0.00099908 | $2 | - |
| Jun-27 2024 | $0.00099866 | $0.0009986 | $0.0009993 | $0.0009993 | $2 | - |