Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MetaPlayers.gg (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Aug-03 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Aug-02 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Aug-01 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-31 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-30 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-29 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-28 2023 | $0.0000044712 | $0.000004452 | $0.0000045344 | $0.0000045344 | $20 | - |
| Jul-27 2023 | $0.0000045291 | $0.0000044045 | $0.0000045786 | $0.0000044045 | $10 | - |
| Jul-26 2023 | $0.000004412 | $0.0000043568 | $0.00000502 | $0.00000502 | $117 | - |
| Jul-25 2023 | $0.00000502 | $0.0000050077 | $0.0000050464 | $0.0000050435 | - | - |
| Jul-24 2023 | $0.0000050412 | $0.0000049272 | $0.0000051486 | $0.0000051486 | $23 | - |
| Jul-23 2023 | $0.000005145 | $0.0000051384 | $0.0000052765 | $0.0000052385 | $3 | - |
| Jul-22 2023 | $0.0000052353 | $0.0000052353 | $0.0000054011 | $0.0000054011 | $31 | - |
| Jul-21 2023 | $0.0000054011 | $0.0000054011 | $0.0000054011 | $0.0000054011 | - | - |