Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaOctagon (MOTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-21 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-20 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-19 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-18 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-17 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-16 2025 | $0.00007231 | $0.0000521 | $0.0000859 | $0.0000859 | - | - |
| Jun-15 2025 | $0.0000507 | $0.0000507 | $0.00017277 | $0.00016068 | $9,626 | - |
| Jun-14 2025 | $0.00022011 | $0.00015116 | $0.00023273 | $0.0001933 | $8,908 | - |
| Jun-13 2025 | $0.00019575 | $0.00018845 | $0.00030015 | $0.00019343 | $2,900 | - |
| Jun-12 2025 | $0.00019342 | $0.00015261 | $0.00044905 | $0.00031876 | $10,641 | - |
| Jun-11 2025 | $0.00031884 | $0.00016757 | $0.00056931 | $0.00028858 | $10,060 | - |
| Jun-10 2025 | $0.00028883 | $0.00016715 | $0.00039842 | $0.00037363 | $23,595 | - |
| Jun-09 2025 | $0.00037061 | $0.00036467 | $0.00048528 | $0.0004248 | $72,394 | - |
| Jun-08 2025 | $0.00042558 | $0.00042375 | $0.00043042 | $0.00042534 | $101,929 | - |