Cap Mercado $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Moedas
28.740
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaOctagon (MOTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00053749 | $0.00053273 | $0.00056441 | $0.00056441 | $698 | - |
| Sep-11 2024 | $0.00056435 | $0.00056417 | $0.00060171 | $0.00060152 | $30 | - |
| Sep-10 2024 | $0.00055994 | $0.00054835 | $0.00056005 | $0.00054854 | $47 | - |
| Sep-09 2024 | $0.00054849 | $0.00054846 | $0.00055986 | $0.00055986 | $42 | - |
| Sep-08 2024 | $0.00055978 | $0.00055156 | $0.00055998 | $0.00055162 | $105 | - |
| Sep-07 2024 | $0.00055165 | $0.00055152 | $0.00055174 | $0.00055152 | $5 | - |
| Sep-06 2024 | $0.00055153 | $0.00052655 | $0.0005575 | $0.00055696 | $249 | - |
| Sep-05 2024 | $0.00055725 | $0.00055658 | $0.00055834 | $0.00055704 | $127 | - |
| Sep-04 2024 | $0.00055756 | $0.0005565 | $0.0005578 | $0.00055713 | $138 | - |
| Sep-03 2024 | $0.00055672 | $0.00055654 | $0.00055965 | $0.00055706 | $175 | - |
| Sep-02 2024 | $0.00055723 | $0.00055678 | $0.00056002 | $0.00055998 | $54 | - |
| Sep-01 2024 | $0.00056004 | $0.00055968 | $0.00057538 | $0.00057536 | $19 | - |
| Aug-31 2024 | $0.00057535 | $0.00055625 | $0.00058039 | $0.00056322 | $204 | - |
| Aug-30 2024 | $0.00056325 | $0.00056319 | $0.0005635 | $0.00056349 | - | - |
| Aug-29 2024 | $0.00056332 | $0.00055448 | $0.00063005 | $0.00062388 | $53 | - |