Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaOctagon (MOTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00047659 | $0.00047595 | $0.00052505 | $0.0005249 | $66 | - |
| Sep-25 2024 | $0.0005249 | $0.00046605 | $0.0005249 | $0.0004661 | $99 | - |
| Sep-24 2024 | $0.00046611 | $0.00045664 | $0.00051419 | $0.00051326 | $57 | - |
| Sep-23 2024 | $0.00051669 | $0.00050202 | $0.00053534 | $0.00053529 | $925 | - |
| Sep-22 2024 | $0.00053542 | $0.00052148 | $0.0005544 | $0.00052165 | $258 | - |
| Sep-21 2024 | $0.00052151 | $0.00052151 | $0.00057634 | $0.00057005 | $440 | - |
| Sep-20 2024 | $0.00057012 | $0.00053476 | $0.00057014 | $0.00053787 | $584 | - |
| Sep-19 2024 | $0.00053786 | $0.00052952 | $0.00057008 | $0.00056335 | $259 | - |
| Sep-18 2024 | $0.00056345 | $0.00053188 | $0.00056345 | $0.00053198 | $185 | - |
| Sep-17 2024 | $0.00053194 | $0.00050011 | $0.00053197 | $0.0005306 | $672 | - |
| Sep-16 2024 | $0.00053051 | $0.00051501 | $0.0005391 | $0.00051799 | $239 | - |
| Sep-15 2024 | $0.00051803 | $0.00051801 | $0.00053508 | $0.00053507 | $5 | - |
| Sep-14 2024 | $0.000535 | $0.00052675 | $0.00058405 | $0.00058405 | $77 | - |
| Sep-13 2024 | $0.00058373 | $0.00053755 | $0.00058378 | $0.00053755 | $163 | - |
| Sep-12 2024 | $0.00053749 | $0.00053273 | $0.00056441 | $0.00056441 | $698 | - |