Cap Mercado $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaOctagon (MOTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00054044 | $0.00054034 | $0.00061127 | $0.00061121 | $106 | - |
| Aug-06 2024 | $0.00061072 | $0.00053684 | $0.00061201 | $0.00053731 | $462 | - |
| Aug-05 2024 | $0.00053727 | $0.00053672 | $0.00063057 | $0.00057766 | $194 | - |
| Aug-04 2024 | $0.00057791 | $0.00057743 | $0.00060872 | $0.00060871 | $25 | - |
| Aug-03 2024 | $0.00060868 | $0.0005763 | $0.00060877 | $0.00058953 | $212 | - |
| Aug-02 2024 | $0.00058971 | $0.00058969 | $0.00063482 | $0.00059643 | $207 | - |
| Aug-01 2024 | $0.00059637 | $0.0005759 | $0.00067098 | $0.00064914 | $1,245 | - |
| Jul-31 2024 | $0.00064919 | $0.00056738 | $0.00065458 | $0.00059042 | $228 | - |
| Jul-30 2024 | $0.00059034 | $0.00059027 | $0.00059061 | $0.00059053 | $19 | - |
| Jul-29 2024 | $0.00059043 | $0.00056227 | $0.00059049 | $0.00056227 | $94 | - |
| Jul-28 2024 | $0.00056222 | $0.00056222 | $0.00060057 | $0.00060057 | $24 | - |
| Jul-27 2024 | $0.00060082 | $0.0006004 | $0.00060101 | $0.00060098 | $28 | - |
| Jul-26 2024 | $0.00060095 | $0.00055912 | $0.00060095 | $0.00055912 | $364 | - |
| Jul-25 2024 | $0.00055983 | $0.00055983 | $0.00060097 | $0.00057063 | $472 | - |
| Jul-24 2024 | $0.00057062 | $0.0005594 | $0.00060227 | $0.00059711 | $2,321 | - |