Cap Mercado $3.89T
-1.44%
Volume 24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metano Foundations Token (METANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000476 | $0.00004758 | $0.00004761 | $0.00004761 | $33 | - |
| Jul-13 2025 | $0.00004761 | $0.00004759 | $0.00004762 | $0.00004761 | $33 | - |
| Jul-12 2025 | $0.0000476 | $0.0000476 | $0.00004762 | $0.00004761 | $33 | - |
| Jul-11 2025 | $0.00004761 | $0.0000476 | $0.00006653 | $0.0000665 | $33 | - |
| Jul-10 2025 | $0.0000665 | $0.00004526 | $0.00006655 | $0.00004526 | $15 | - |
| Jul-09 2025 | $0.00004527 | $0.00004524 | $0.00004527 | $0.00004525 | $9 | - |
| Jul-08 2025 | $0.00004526 | $0.00004524 | $0.00004527 | $0.00004525 | $9 | - |
| Jul-07 2025 | $0.00004525 | $0.00004524 | $0.00004527 | $0.00004527 | $9 | - |
| Jul-06 2025 | $0.00004525 | $0.00004525 | $0.0000747 | $0.00007468 | $9 | - |
| Jul-05 2025 | $0.00007468 | $0.00007468 | $0.0000747 | $0.00007469 | $5 | - |
| Jul-04 2025 | $0.00007468 | $0.00007467 | $0.00007476 | $0.00007469 | $5 | - |
| Jul-03 2025 | $0.00007469 | $0.00005372 | $0.00007471 | $0.00005374 | $5 | - |
| Jul-02 2025 | $0.00005373 | $0.00005373 | $0.00008669 | $0.00008665 | $3 | - |
| Jul-01 2025 | $0.00008665 | $0.00008665 | $0.0000867 | $0.00008667 | $24 | - |
| Jun-30 2025 | $0.00008666 | $0.00008665 | $0.00013147 | $0.00013146 | $24 | - |