Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Metano Foundations Token (METANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000065696 | $0.0000065675 | $0.0000065713 | $0.0000065698 | $2 | - |
| Oct-25 2025 | $0.0000065707 | $0.0000065699 | $0.0000065724 | $0.0000065713 | $2 | - |
| Oct-24 2025 | $0.0000065718 | $0.0000065708 | $0.0000073935 | $0.0000073935 | $2 | - |
| Oct-23 2025 | $0.0000073927 | $0.0000073903 | $0.0000073932 | $0.0000073911 | $13 | - |
| Oct-22 2025 | $0.000007391 | $0.0000073907 | $0.0000073949 | $0.0000073941 | $13 | - |
| Oct-21 2025 | $0.0000073934 | $0.0000073909 | $0.0000073963 | $0.0000073931 | $13 | - |
| Oct-20 2025 | $0.0000073926 | $0.0000059109 | $0.0000074741 | $0.0000059128 | $13 | - |
| Oct-19 2025 | $0.000005914 | $0.0000059107 | $0.0000059144 | $0.0000059117 | $2 | - |
| Oct-18 2025 | $0.0000059119 | $0.0000059115 | $0.0000059153 | $0.0000059122 | $11 | - |
| Oct-17 2025 | $0.0000059124 | $0.0000059114 | $0.0000067246 | $0.0000067207 | $10 | - |
| Oct-16 2025 | $0.0000067229 | $0.0000058919 | $0.0000067265 | $0.0000058927 | $17 | - |
| Oct-15 2025 | $0.000005893 | $0.0000058918 | $0.0000067342 | $0.0000058921 | $18 | - |
| Oct-14 2025 | $0.0000058922 | $0.0000058922 | $0.0000069801 | $0.000006976 | $18 | - |
| Oct-13 2025 | $0.0000060654 | $0.0000060649 | $0.0000070083 | $0.0000070058 | $15 | - |
| Oct-12 2025 | $0.0000070078 | $0.0000070009 | $0.0000070103 | $0.0000070069 | $139 | - |