Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metano Foundations Token (METANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006242 | $0.00006239 | $0.00008329 | $0.0000624 | $160 | - |
| Sep-09 2025 | $0.0000624 | $0.0000624 | $0.00008261 | $0.00008259 | $4 | - |
| Sep-08 2025 | $0.0000826 | $0.00008259 | $0.00008263 | $0.00008262 | $26 | - |
| Sep-07 2025 | $0.00008261 | $0.00006669 | $0.00008263 | $0.00008228 | $26 | - |
| Sep-06 2025 | $0.00008228 | $0.00008228 | $0.00008262 | $0.00008259 | $2 | - |
| Sep-05 2025 | $0.0000826 | $0.0000826 | $0.00008262 | $0.00008262 | $3 | - |
| Sep-04 2025 | $0.00008261 | $0.00008261 | $0.00008399 | $0.00008398 | $3 | - |
| Sep-03 2025 | $0.00008398 | $0.00008394 | $0.00008398 | $0.00008394 | $5 | - |
| Sep-02 2025 | $0.00008396 | $0.00008394 | $0.000084 | $0.00008395 | $5 | - |
| Sep-01 2025 | $0.00008395 | $0.00008394 | $0.00008397 | $0.00008396 | $5 | - |
| Aug-31 2025 | $0.00008397 | $0.00008394 | $0.00008397 | $0.00008396 | $5 | - |
| Aug-30 2025 | $0.00008395 | $0.00008394 | $0.00014141 | $0.00014139 | $5 | - |
| Aug-29 2025 | $0.00014139 | $0.00014136 | $0.00014146 | $0.00014137 | $1 | - |
| Aug-28 2025 | $0.00014139 | $0.00014137 | $0.00014183 | $0.00014183 | $1 | - |
| Aug-27 2025 | $0.00014186 | $0.00014181 | $0.0001419 | $0.00014184 | $2 | - |