Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metano Foundations Token (METANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005501 | $0.00005501 | $0.00006519 | $0.00006518 | $1 | - |
| Oct-03 2025 | $0.00006517 | $0.00006517 | $0.00006605 | $0.00006603 | $35 | - |
| Oct-02 2025 | $0.00006602 | $0.00005001 | $0.00007004 | $0.00006003 | $21 | - |
| Oct-01 2025 | $0.00006003 | $0.00004501 | $0.00007268 | $0.00007267 | $12 | - |
| Sep-30 2025 | $0.00007266 | $0.00007266 | $0.00008884 | $0.00008884 | $10 | - |
| Sep-29 2025 | $0.00008883 | $0.00008879 | $0.00008886 | $0.0000888 | $7 | - |
| Sep-28 2025 | $0.0000888 | $0.00008878 | $0.00008882 | $0.00008882 | $7 | - |
| Sep-27 2025 | $0.0000888 | $0.00006209 | $0.00008883 | $0.00006302 | $7 | - |
| Sep-26 2025 | $0.00006301 | $0.00006301 | $0.0000916 | $0.00008003 | $88 | - |
| Sep-25 2025 | $0.00008003 | $0.00006992 | $0.00009004 | $0.00008601 | $86 | - |
| Sep-24 2025 | $0.00008601 | $0.00008601 | $0.00015004 | $0.00008801 | $64 | - |
| Sep-23 2025 | $0.00008801 | $0.000086 | $0.00014009 | $0.00011008 | $42 | - |
| Sep-22 2025 | $0.00011009 | $0.00011004 | $0.0001186 | $0.0001186 | $34 | - |
| Sep-21 2025 | $0.00011859 | $0.00011859 | $0.00018883 | $0.00014006 | $38 | - |
| Sep-20 2025 | $0.00014007 | $0.00006242 | $0.00014017 | $0.00006244 | $39 | - |