Cap Mercado $3.45T
4.77%
Volume 24h $305.37B
9.96%
BTC % 60.74%
-0.72%
ETH % 8.49%
2.82%
Moedas
32.229
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metano Foundations Token (METANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00013574 | $0.00013566 | $0.00013576 | $0.0001357 | $1 | - |
| Jun-22 2025 | $0.00013569 | $0.00013567 | $0.00013577 | $0.0001357 | $1 | - |
| Jun-21 2025 | $0.00013569 | $0.00008682 | $0.00013569 | $0.00008682 | $1 | - |
| Jun-20 2025 | $0.00008682 | $0.00008681 | $0.00013936 | $0.00008701 | $24 | - |
| Jun-19 2025 | $0.00008702 | $0.00008623 | $0.00008704 | $0.00008625 | $25 | - |
| Jun-18 2025 | $0.00008625 | $0.00008623 | $0.00026556 | $0.00026551 | $112 | - |
| Jun-17 2025 | $0.00026557 | $0.00009002 | $0.00026559 | $0.00020008 | $122 | - |
| Jun-16 2025 | $0.0002001 | $0.00008999 | $0.0002001 | $0.00009001 | $56 | - |
| Jun-15 2025 | $0.00009001 | $0.00009 | $0.00009005 | $0.00009003 | $5 | - |
| Jun-14 2025 | $0.00009004 | $0.00009003 | $0.00010805 | $0.00010804 | $3 | - |
| Jun-13 2025 | $0.00010804 | $0.000108 | $0.00014009 | $0.00013999 | $1 | - |
| Jun-12 2025 | $0.00014001 | $0.00013995 | $0.00014003 | $0.00013999 | $1 | - |
| Jun-11 2025 | $0.00014002 | $0.00013991 | $0.00014002 | $0.00013995 | $1 | - |
| Jun-10 2025 | $0.00013999 | $0.0000862 | $0.00013999 | $0.00008623 | $1 | - |
| Jun-09 2025 | $0.00008624 | $0.00008624 | $0.00008627 | $0.00008626 | $3 | - |